Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FREE Coin FREE | US$0,000002339 | 1,05% | -26,14% | US$23.248.934 | US$658.784 | 9.938.989.997.635 FREE |
| 852 |  LBRY Credits LBC | US$0,04438 | -1,47% | 0,11% | US$23.125.068 | US$249.063 | 521.054.807 LBC |
| 853 |  Mirrored Netflix mNFLX | US$668,45 | -0,66% | -2,97% | US$22.704.241 | US$32.708,88 | 33.966 mNFLX |
| 854 |  Robonomics.network XRT | US$21,41 | -27,14% | 39,24% | US$22.418.693 | US$9.631.325 | 1.047.107 XRT |
| 855 |  King DAG KDAG | US$0,4205 | -3,43% | 3,59% | US$22.811.591 | US$113.136 | 54.251.545 KDAG |
| 856 |  Oddz ODDZ | US$0,6197 | 2,96% | 52,01% | US$22.517.417 | US$2.114.504 | 36.334.284 ODDZ |
| 857 |  SENSO SENSO | US$1,81 | 6,11% | -21,30% | US$22.098.495 | US$3.237.778 | 12.241.344 SENSO |
| 858 |  Electric Vehicle Zone EVZ | US$0,05008 | -14,43% | 17,65% | US$22.172.251 | US$6.194.464 | 442.733.056 EVZ |
| 859 |  FortKnoxster FKX | US$0,1474 | -0,25% | -2,68% | US$21.976.214 | US$2.122.960 | 149.077.343 FKX |
| 860 |  dForce DF | US$0,1910 | -0,44% | -1,04% | US$21.916.427 | US$2.941.360 | 114.772.957 DF |
| 861 |  Xaya CHI | US$0,4298 | 9,41% | 22,13% | US$20.789.284 | US$106.163 | 48.369.256 CHI |
| 862 |  Binamon BMON | US$0,1894 | -0,52% | -7,14% | US$21.866.740 | US$3.917.727 | 115.453.949 BMON |
| 863 |  Pacoca PACOCA | US$0,3023 | 3,88% | 50,41% | US$21.879.007 | US$2.064.147 | 72.368.763 PACOCA |
| 864 |  Infinitecoin IFC | US$0,0002400 | 9,08% | 61,95% | US$21.743.892 | US$25,47 | 90.595.753.019 IFC |
| 865 |  CONTRACOIN CTCN | US$0,5000 | -8,90% | 65,83% | US$21.655.797 | US$230.684 | 43.309.271 CTCN |
| 866 |  ARMOR ARMOR | US$0,1713 | 9,20% | 6,30% | US$21.581.299 | US$2.135.101 | 125.954.745 ARMOR |
| 867 |  StableXSwap STAX | US$1,61 | 1,48% | -14,68% | US$21.904.423 | US$8.938,70 | 13.646.645 STAX |
| 868 |  Bitball Treasure BTRS | US$48,06 | -25,83% | -44,47% | US$21.627.571 | US$266.031 | 450.000 BTRS |
| 869 |  Mirrored United States Oil Fund mUSO | US$57,35 | 0,53% | -1,55% | US$21.522.790 | US$30.082,19 | 375.279 mUSO |
| 870 |  Govi GOVI | US$2,23 | -3,63% | -4,79% | US$21.274.310 | US$1.025.106 | 9.520.984 GOVI |
| 871 |  Lithium LITH | US$0,02999 | 0,83% | 17,29% | US$21.299.570 | US$4.234.626 | 710.154.746 LITH |
| 872 |  Bitcoin 2 BTC2 | US$1,19 | 16,24% | -1,98% | US$21.283.220 | US$1.064,16 | 17.954.211 BTC2 |
| 873 |  Project WITH WIKEN | US$0,02505 | 17,46% | -10,85% | US$21.365.058 | US$7.287.092 | 853.061.998 WIKEN |
| 874 |  Dfyn Network DFYN | US$0,5574 | 4,81% | 7,14% | US$21.386.528 | US$2.259.270 | 38.365.314 DFYN |
| 875 |  DeepBrain Chain DBC | US$0,006602 | 2,93% | 27,98% | US$21.125.841 | US$1.662.841 | 3.200.000.000 DBC |
| 876 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,60 | 1,04% | 5,95% | US$21.143.742 | US$293,19 | 3.772.661 USDX |
| 877 |  Nafter NAFT | US$0,04195 | 2,63% | 65,66% | US$20.973.537 | US$2.896.904 | 500.000.000 NAFT |
| 878 |  Pickle Finance PICKLE | US$11,85 | 18,12% | 34,49% | US$21.201.565 | US$7.869.169 | 1.789.456 PICKLE |
| 879 |  Pepe Cash PEPECASH | US$0,02954 | -13,70% | -6,20% | US$20.733.442 | US$14.393,77 | 701.884.009 PEPECASH |
| 880 |  Cryptocean CRON | US$2,52 | 0,80% | -0,12% | US$20.682.096 | US$403.125 | 8.199.052 CRON |
| 881 |  TenX PAY | US$0,1006 | 5,37% | 90,99% | US$20.649.691 | US$2.178.281 | 205.218.256 PAY |
| 882 |  Defina Finance FINA | US$4,68 | -13,08% | -9,54% | US$20.387.678 | US$8.240.927 | 4.358.300 FINA |
| 883 |  Bridge Mutual BMI | US$0,3165 | -0,95% | 30,52% | US$20.479.264 | US$483.785 | 64.697.071 BMI |
| 884 |  Particl PART | US$1,76 | -5,27% | 0,74% | US$20.511.769 | US$1.526,63 | 11.665.403 PART |
| 885 |  Wabi WABI | US$0,2043 | -0,63% | -1,65% | US$20.431.099 | US$2.074.366 | 99.999.999 WABI |
| 886 |  Wall Street Games WSG | US$0,0000001501 | 22,92% | -13,30% | US$20.199.151 | US$9.351.388 | 134.571.336.590.472 WSG |
| 887 |  Oraichain Token ORAI | US$9,91 | -0,17% | -10,67% | US$20.257.709 | US$816.023 | 2.044.424 ORAI |
| 888 |  UniLayer LAYER | US$0,8231 | 8,10% | -40,29% | US$20.533.660 | US$6.132.021 | 24.947.192 LAYER |
| 889 |  Talken TALK | US$0,9576 | -4,68% | 4,86% | US$19.950.300 | US$1.920.579 | 20.833.338 TALK |
| 890 |  Mirrored iShares Gold Trust mIAU | US$17,99 | -0,07% | -0,03% | US$20.220.559 | - | 1.123.878 mIAU |
| 891 |  FIBOS FO | US$0,01878 | -0,26% | -9,01% | US$20.128.608 | US$733.589 | 1.071.593.128 FO |
| 892 |  Nash NEX | US$0,6840 | 6,70% | -11,83% | US$19.949.782 | US$252.124 | 29.166.201 NEX |
| 893 |  TOWER TOWER | US$0,08363 | 6,12% | 19,19% | US$19.873.242 | US$1.825.127 | 237.619.987 TOWER |
| 894 |  0Chain ZCN | US$0,4132 | -1,43% | 6,57% | US$20.001.017 | US$73.854,93 | 48.400.982 ZCN |
| 895 |  Smart MFG MFG | US$0,06424 | -1,86% | 8,60% | US$19.928.819 | US$53.394,88 | 310.211.151 MFG |
| 896 |  Quantum Resistant Ledger QRL | US$0,2735 | 2,30% | 29,16% | US$20.575.693 | US$66.363,39 | 75.243.281 QRL |
| 897 |  Venus LINK vLINK | US$0,6474 | -2,59% | 7,88% | US$20.010.580 | - | 30.907.312 vLINK |
| 898 |  Mirrored Twitter mTWTR | US$56,88 | -0,07% | 0,19% | US$19.827.299 | - | 348.586 mTWTR |
| 899 |  dHedge DAO DHT | US$1,02 | 3,81% | -0,99% | US$19.826.289 | US$663.575 | 19.502.144 DHT |
| 900 |  Lambda LAMB | US$0,01370 | -4,10% | 15,25% | US$19.742.392 | US$2.976.977 | 1.441.164.590 LAMB |
Tabel di atas menampilkan halaman 18 dari total 142 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.