Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Blocery BLY | US$0,04342 | -1,79% | -13,27% | US$12.524.205 | US$1.724.703 | 288.472.220 BLY |
| 1052 |  Receive Access Ecosystem RAE | US$2,02 | 0,46% | -5,07% | US$12.468.446 | US$22.770,67 | 6.184.936 RAE |
| 1053 |  Fenerbahçe Token FB | US$5,65 | -0,90% | -6,34% | US$12.324.937 | US$3.266.985 | 2.180.000 FB |
| 1054 |  Burency BUY | US$0,06273 | -1,94% | -1,87% | US$12.162.456 | US$1.886.657 | 193.878.224 BUY |
| 1055 |  Wownero WOW | US$0,2326 | -0,89% | -16,66% | US$12.108.009 | US$27.361,39 | 52.049.447 WOW |
| 1056 |  CyberVein CVT | US$0,01152 | -6,02% | 22,42% | US$12.217.798 | US$276.542 | 1.060.404.496 CVT |
| 1057 |  BaaSid BAAS | US$0,002434 | -2,24% | 0,94% | US$12.168.801 | US$177.565 | 5.000.000.000 BAAS |
| 1058 |  Diamond DMD | US$3,31 | -0,13% | -2,20% | US$12.054.304 | US$39.197,13 | 3.641.533 DMD |
| 1059 |  BHPCoin BHP | US$0,5920 | -1,38% | 3,46% | US$11.945.617 | US$2.172.128 | 20.177.578 BHP |
| 1060 |  TrustVerse TRV | US$0,01889 | -0,23% | 2,35% | US$11.836.338 | US$571.003 | 626.749.906 TRV |
| 1061 |  Rocket Vault-RocketX RVF | US$0,1833 | -6,63% | -22,77% | US$11.844.378 | US$1.103.127 | 64.625.493 RVF |
| 1062 |  Nord Finance NORD | US$4,28 | -4,03% | 7,77% | US$11.881.317 | US$846.291 | 2.778.652 NORD |
| 1063 |  Kryptomon KMON | US$0,08120 | -4,25% | 149,80% | US$11.893.796 | US$3.820.292 | 146.483.044 KMON |
| 1064 |  UREEQA URQA | US$0,4280 | 5,98% | 58,77% | US$11.855.730 | US$106.652 | 27.700.089 URQA |
| 1065 |  RING X PLATFORM RINGX | US$0,04012 | -2,13% | -0,39% | US$11.764.459 | US$893.471 | 293.242.785 RINGX |
| 1066 |  PRIVATEUM INITIATIVE PVM | US$1,97 | 3,03% | 10,77% | US$11.817.705 | US$546.515 | 6.000.000 PVM |
| 1067 |  TOP TOP | US$0,002138 | -4,59% | 13,19% | US$11.788.288 | US$514.814 | 5.512.414.943 TOP |
| 1068 |  PECULIUM PCL | US$0,005509 | 4,88% | -17,54% | US$11.744.270 | US$841.417 | 2.131.879.802 PCL |
| 1069 |  smARTOFGIVING AOG | US$0,1595 | 0,38% | 5,59% | US$11.766.387 | US$11.379,20 | 73.780.484 AOG |
| 1070 |  OIN Finance OIN | US$0,3554 | 1,42% | -6,08% | US$11.710.192 | US$445.682 | 32.950.759 OIN |
| 1071 |  Caspian CSP | US$0,02619 | -6,28% | -9,75% | US$11.760.350 | US$12.230,33 | 449.036.296 CSP |
| 1072 |  EUNO EUNO | US$0,001846 | 0,69% | -0,14% | US$11.748.220 | US$1.116,83 | 6.363.352.726 EUNO |
| 1073 |  Kattana KTN | US$6,21 | 3,66% | 31,98% | US$11.620.575 | US$293.014 | 1.872.774 KTN |
| 1074 |  MahaDAO MAHA | US$4,79 | -0,86% | -18,30% | US$11.780.141 | US$426.046 | 2.461.704 MAHA |
| 1075 |  Degenerator Meme MEME | US$417,24 | -2,11% | -2,57% | US$11.682.678 | US$675.752 | 28.000 MEME |
| 1076 |  UnMarshal MARSH | US$1,64 | 0,92% | -1,21% | US$11.628.212 | US$2.455.230 | 7.096.098 MARSH |
| 1077 |  Plasma Finance PPAY | US$0,09579 | 0,04% | -12,33% | US$11.792.881 | US$381.076 | 123.116.295 PPAY |
| 1078 |  Ripio Credit Network RCN | US$0,02293 | 2,44% | -4,28% | US$11.658.644 | US$130.126 | 508.404.746 RCN |
| 1079 |  Tachyon Protocol IPX | US$0,04330 | 1,89% | 2,79% | US$11.555.134 | US$350.235 | 266.858.531 IPX |
| 1080 |  LOCGame LOCG | US$0,2490 | 3,66% | -15,70% | US$11.624.034 | US$625.764 | 46.691.715 LOCG |
| 1081 |  AnimalGo GOM2 | US$0,01192 | -0,36% | 2,23% | US$11.526.778 | US$477.777 | 966.864.393 GOM2 |
| 1082 |  Earneo RNO | US$0,04556 | 0,19% | 21,43% | US$11.596.935 | US$19.995,49 | 254.552.776 RNO |
| 1083 |  BnkToTheFuture BFT | US$0,01591 | -6,43% | 18,40% | US$11.613.474 | US$42.285,51 | 729.955.635 BFT |
| 1084 |  MakiSwap MAKI | US$0,1667 | -6,04% | -23,45% | US$11.496.488 | US$1.177.401 | 68.971.718 MAKI |
| 1085 |  Bao Finance BAO | US$0,0003378 | 1,65% | -2,50% | US$11.506.659 | US$379.503 | 34.066.471.176 BAO |
| 1086 |  CryptoZoon ZOON | US$0,01467 | -8,98% | -8,84% | US$11.550.475 | US$2.762.681 | 787.425.639 ZOON |
| 1087 |  YOYOW YOYOW | US$0,02283 | 13,34% | 9,03% | US$11.547.010 | US$819.448 | 505.871.706 YOYOW |
| 1088 |  ALLY ALY | US$0,005024 | -2,23% | 6,72% | US$11.554.980 | US$66.153,47 | 2.300.000.000 ALY |
| 1089 |  YUMMY YUMMY | US$0,00001507 | -8,15% | 26,87% | US$11.583.703 | US$597.445 | 768.887.792.844 YUMMY |
| 1090 |  EasyFi EZ | US$4,54 | -0,77% | -10,20% | US$11.455.483 | US$1.204.212 | 2.524.834 EZ |
| 1091 |  Fear FEAR | US$1,75 | -4,43% | -6,84% | US$11.411.590 | US$8.172.504 | 6.532.157 FEAR |
| 1092 |  DEEPSPACE DPS | US$0,2147 | 12,11% | 39,87% | US$11.354.769 | US$173.871 | 52.893.498 DPS |
| 1093 |  Agoras AGRS | US$0,6294 | -1,21% | 3,17% | US$11.330.085 | US$5.147,45 | 18.000.000 AGRS |
| 1094 |  Mist MIST | US$0,1998 | 15,36% | 54,86% | US$11.258.056 | US$15.822.955 | 56.357.088 MIST |
| 1095 |  Duck DAO (DLP Duck Token) DUCK | US$0,3602 | -4,29% | 5,22% | US$11.282.467 | US$133.442 | 31.319.195 DUCK |
| 1096 |  Time New Bank TNB | US$0,002767 | 0,02% | 16,87% | US$11.273.327 | US$2.476.278 | 4.074.427.418 TNB |
| 1097 |  Mobius MOBI | US$0,02017 | -4,28% | 4,05% | US$10.981.520 | US$47.822,80 | 544.318.133 MOBI |
| 1098 |  Ronin Gamez RONINGMZ | US$0,001337 | -23,75% | 33,54% | US$10.963.518 | US$635.345 | 8.200.000.000 RONINGMZ |
| 1099 |  HitChain HIT | US$0,0001773 | 0,93% | -0,80% | US$10.894.237 | US$625.582 | 61.440.000.000 HIT |
| 1100 |  Einsteinium EMC2 | US$0,04923 | -1,77% | -15,12% | US$10.935.314 | US$52.694,63 | 222.114.218 EMC2 |
Tabel di atas menampilkan halaman 22 dari total 142 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.