Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ClinTex CTi CTI | US$0,08259 | -3,45% | -10,64% | US$9.452.542 | US$480.639 | 114.445.175 CTI |
| 1152 |  Advanced Technology Coin ARC | US$0,3145 | -3,29% | 9,28% | US$9.382.530 | US$0,01000 | 29.835.562 ARC |
| 1153 |  Levolution LEVL | US$0,07513 | 2,40% | -25,59% | US$9.309.781 | US$39.799,09 | 123.910.396 LEVL |
| 1154 |  Tidal Finance TIDAL | US$0,01070 | 1,83% | 11,24% | US$9.257.583 | US$556.336 | 865.226.229 TIDAL |
| 1155 |  Rune RUNE | US$483,09 | -8,36% | 13,35% | US$9.323.517 | US$246.588 | 19.300 RUNE |
| 1156 |  HoDooi HOD | US$0,04540 | 20,01% | 28,26% | US$9.206.020 | US$1.409.594 | 202.785.121 HOD |
| 1157 |  Step Hero HERO | US$0,7080 | 1,41% | 3,74% | US$9.169.913 | US$800.447 | 12.951.109 HERO |
| 1158 |  THEKEY TKY | US$0,001463 | 21,49% | 57,20% | US$9.084.262 | US$2.296.521 | 6.210.789.109 TKY |
| 1159 |  Gulden NLG | US$0,01656 | 1,43% | 3,95% | US$9.189.453 | US$75.944,76 | 555.005.669 NLG |
| 1160 |  Achain ACT | US$0,009168 | -0,73% | 11,53% | US$9.168.086 | US$669.843 | 999.999.998 ACT |
| 1161 |  Virtue Poker VPP | US$0,6269 | -8,16% | 33,53% | US$9.092.601 | US$690.870 | 14.504.255 VPP |
| 1162 |  Spiking SPIKE | US$0,02067 | 0,76% | 12,96% | US$9.154.674 | - | 442.894.598 SPIKE |
| 1163 |  Valor Token VALOR | US$0,4542 | -6,84% | -2,08% | US$9.101.019 | US$179.244 | 20.036.000 VALOR |
| 1164 |  AXIS Token AXIS | US$0,02823 | -1,28% | -5,83% | US$9.125.516 | US$102.241 | 323.223.204 AXIS |
| 1165 |  Zap ZAP | US$0,03851 | -4,15% | 5,42% | US$9.093.789 | US$106.817 | 236.144.465 ZAP |
| 1166 |  Realio Network RIO | US$1,38 | 4,07% | 13,04% | US$9.033.366 | US$133.546 | 6.568.515 RIO |
| 1167 |  Origin Dollar OUSD | US$1,01 | -0,09% | 0,34% | US$9.062.264 | US$639.605 | 9.002.927 OUSD |
| 1168 |  DFSocial Gaming DFSG | US$0,6186 | 49,11% | 0,00% | US$9.096.568 | US$1.566.916 | 14.705.818 DFSG |
| 1169 |  Etho Protocol ETHO | US$0,1594 | 7,25% | 20,00% | US$9.104.868 | US$893.242 | 57.134.070 ETHO |
| 1170 |  Prosper PROS | US$2,00 | 3,35% | -7,50% | US$8.971.325 | US$1.591.819 | 4.474.804 PROS |
| 1171 |  DigitalNote XDN | US$0,001065 | -8,87% | 1,64% | US$8.438.119 | US$32.348,38 | 7.924.372.866 XDN |
| 1172 |  UnlimitedIP UIP | US$0,005836 | -1,50% | 11,28% | US$8.987.002 | US$308.318 | 1.539.985.525 UIP |
| 1173 |  Newton NEW | US$0,0004448 | -0,48% | -30,91% | US$9.151.238 | US$945.553 | 20.571.994.592 NEW |
| 1174 |  Rune Shards RXS | US$0,04908 | -6,56% | 0,00% | US$8.901.548 | US$164.999 | 181.386.211 RXS |
| 1175 |  Nerve Finance NRV | US$0,1887 | 10,32% | 109,03% | US$8.724.487 | US$3.509.887 | 46.237.771 NRV |
| 1176 |  HyperDAO HDAO | US$0,01877 | 2,06% | -12,45% | US$8.796.763 | US$700.105 | 468.781.480 HDAO |
| 1177 |  Egretia EGT | US$0,002067 | -4,07% | 9,25% | US$8.720.024 | US$959.788 | 4.218.701.582 EGT |
| 1178 |  Arsenal Fan Token AFC | US$4,34 | -0,66% | -11,21% | US$8.702.557 | US$1.638.118 | 2.003.867 AFC |
| 1179 |  Bitcoin Private BTCP | US$1,82 | -10,97% | 8,13% | US$8.723.703 | US$480,35 | 4.785.761 BTCP |
| 1180 |  Impossible Finance IF | US$1,47 | 7,40% | 13,58% | US$8.827.228 | US$195.679 | 6.000.661 IF |
| 1181 |  Helmet.insure HELMET | US$0,2130 | -3,38% | 16,64% | US$8.676.738 | US$375.706 | 40.740.900 HELMET |
| 1182 |  QLC Chain QLC | US$0,03607 | -0,17% | -2,59% | US$8.657.389 | US$533.390 | 240.000.000 QLC |
| 1183 |  DeFiner FIN | US$0,2063 | -0,25% | 3,93% | US$8.535.266 | US$805.191 | 41.364.486 FIN |
| 1184 |  Muse MUSE | US$16,70 | -1,57% | -5,13% | US$8.490.692 | US$88.731,46 | 508.554 MUSE |
| 1185 |  Kaby Arena KABY | US$0,06640 | -4,65% | 25,73% | US$8.450.411 | US$322.663 | 127.259.027 KABY |
| 1186 |  Hedget HGET | US$4,78 | 7,58% | 26,77% | US$8.380.349 | US$266.094 | 1.751.448 HGET |
| 1187 |  Ubiq UBQ | US$0,1977 | 2,00% | -7,58% | US$8.422.985 | US$25.008,93 | 42.609.099 UBQ |
| 1188 |  OG Fan Token OG | US$6,58 | -2,91% | 2,16% | US$8.391.603 | US$6.579.130 | 1.274.535 OG |
| 1189 |  Credits CS | US$0,03724 | 0,22% | -1,28% | US$8.320.854 | US$166.540 | 223.456.423 CS |
| 1190 |  MoonSwap MOON | US$0,2833 | -1,29% | -7,73% | US$8.268.372 | US$12.455,20 | 29.190.326 MOON |
| 1191 |  Autonio NIOX | US$0,08748 | 1,35% | -9,27% | US$8.261.485 | US$148.689 | 94.440.196 NIOX |
| 1192 |  Project TXA TXA | US$3,21 | 1,36% | 7,11% | US$8.243.074 | US$57.245,86 | 2.568.630 TXA |
| 1193 |  CONUN CON | US$0,002840 | 2,25% | 6,66% | US$8.229.957 | US$263.064 | 2.897.405.859 CON |
| 1194 |  Graviton GTON | US$2,27 | 2,57% | -10,03% | US$8.237.454 | US$63.033,54 | 3.630.100 GTON |
| 1195 |  Signata SATA | US$0,3365 | -7,90% | -9,28% | US$8.185.842 | US$144.752 | 24.329.317 SATA |
| 1196 |  BitcoinHD BHD | US$1,34 | -1,68% | 8,94% | US$8.175.237 | US$1.941.088 | 6.083.016 BHD |
| 1197 |  Rotharium RTH | US$2,24 | 1,23% | -35,97% | US$8.148.736 | US$124.490 | 3.645.272 RTH |
| 1198 |  YAM V3 YAM | US$0,6368 | 0,23% | -6,17% | US$8.124.323 | US$629.013 | 12.757.048 YAM |
| 1199 |  HEROcoin PLAY | US$0,03292 | 6,65% | -4,44% | US$8.185.034 | US$58.356,42 | 248.635.772 PLAY |
| 1200 |  CyberMiles CMT | US$0,01022 | 2,13% | 23,51% | US$8.174.553 | US$5.081.897 | 800.000.000 CMT |
Tabel di atas menampilkan halaman 24 dari total 142 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.