Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Public Mint MINT | US$0,2313 | 6,74% | -2,76% | US$14.778.663 | US$120.748 | 63.898.028 MINT |
| 1002 |  USDJ USDJ | US$0,9945 | -0,51% | -0,37% | US$14.767.168 | US$969.145 | 14.848.772 USDJ |
| 1003 |  Decentral Games ICE ICE | US$0,2318 | 2,05% | 196,00% | US$14.866.790 | US$2.438.086 | 64.124.657 ICE |
| 1004 |  Everex EVX | US$0,6530 | 3,79% | 2,00% | US$14.822.445 | US$615.931 | 22.700.000 EVX |
| 1005 |  Geeq GEEQ | US$1,43 | -3,47% | -4,75% | US$14.644.758 | US$163.185 | 10.247.222 GEEQ |
| 1006 |  Bholdus BHO | US$0,03250 | 13,37% | 4,77% | US$14.756.410 | US$4.956.471 | 454.000.000 BHO |
| 1007 |  Kalata KALA | US$0,4145 | 4,70% | -4,37% | US$14.508.464 | US$1.139.062 | 35.000.000 KALA |
| 1008 |  DeFi Yield Protocol DYP | US$0,8835 | 17,56% | 24,45% | US$14.560.964 | US$3.964.557 | 16.481.516 DYP |
| 1009 |  Monavale MONA | US$1.579,56 | 9,84% | 191,10% | US$14.177.705 | US$425.482 | 8.976 MONA |
| 1010 |  Formation Fi FORM | US$0,1791 | -2,21% | 1,51% | US$14.283.119 | US$1.150.251 | 79.753.015 FORM |
| 1011 |  Tokenomy TEN | US$0,07123 | -0,58% | -1,34% | US$14.245.959 | US$40.187,16 | 200.000.000 TEN |
| 1012 |  Bonded Finance BOND | US$0,03697 | 14,69% | 21,49% | US$14.201.066 | US$345.198 | 384.149.391 BOND |
| 1013 |  GAMB GMB | US$0,002871 | 0,13% | -11,88% | US$14.352.677 | US$127.212 | 4.999.999.990 GMB |
| 1014 |  Decentr DEC | US$0,1508 | 7,82% | -8,37% | US$14.066.653 | US$784.016 | 93.268.535 DEC |
| 1015 |  DinoSwap DINO | US$0,2528 | -2,73% | -15,17% | US$13.927.252 | US$806.204 | 55.089.511 DINO |
| 1016 |  LuaSwap LUA | US$0,1158 | 14,78% | 56,88% | US$13.939.540 | US$621.321 | 120.342.922 LUA |
| 1017 |  Fabric FAB | US$0,2801 | 33,41% | 98,06% | US$13.838.894 | US$742.364 | 49.413.402 FAB |
| 1018 |  CVCoin CVN | US$1,17 | -36,02% | -88,65% | US$14.476.724 | US$2.473.491 | 12.380.890 CVN |
| 1019 |  Binemon BIN | US$0,01719 | 3,43% | 90,72% | US$13.750.432 | US$1.424.093 | 800.000.000 BIN |
| 1020 |  Plian PI | US$0,01569 | 1,54% | -1,55% | US$13.622.303 | US$116.798 | 868.371.059 PI |
| 1021 |  Revolve Games RPG | US$1,59 | -10,78% | 147,36% | US$13.500.134 | US$3.110.324 | 8.510.948 RPG |
| 1022 |  Lympo LYM | US$0,01637 | 0,36% | 5,20% | US$13.528.873 | US$758.966 | 826.672.979 LYM |
| 1023 |  Hord HORD | US$0,2178 | 7,81% | 47,88% | US$13.654.807 | US$2.085.094 | 62.695.687 HORD |
| 1024 |  Era Swap ES | US$0,01343 | -2,71% | -1,19% | US$13.395.356 | US$326.275 | 997.282.758 ES |
| 1025 |  Taraxa TARA | US$0,01548 | -9,19% | 7,01% | US$13.405.048 | US$2.242.836 | 865.706.013 TARA |
| 1026 |  All Sports SOC | US$0,008875 | -7,25% | 11,67% | US$13.312.461 | US$6.047.669 | 1.500.000.000 SOC |
| 1027 |  Paribus PBX | US$0,02619 | -4,02% | -23,29% | US$13.263.976 | US$5.095.131 | 506.393.024 PBX |
| 1028 |  Olyseum OLY | US$0,01122 | 4,79% | 29,26% | US$13.320.152 | US$95.659,18 | 1.186.856.256 OLY |
| 1029 |  PieDAO DOUGH v2 DOUGH | US$0,8955 | 13,06% | -2,14% | US$13.237.391 | US$785.671 | 14.782.646 DOUGH |
| 1030 |  AS Roma Fan Token ASR | US$6,23 | 0,01% | -4,17% | US$13.292.577 | US$5.452.658 | 2.133.291 ASR |
| 1031 |  Offshift XFT | US$3,10 | -7,07% | -10,41% | US$12.711.085 | US$117.896 | 4.095.000 XFT |
| 1032 |  TrueChain TRUE | US$0,1662 | -5,49% | 5,68% | US$13.229.323 | US$2.352.446 | 79.575.543 TRUE |
| 1033 |  Nestree EGG | US$0,006051 | -0,32% | -3,73% | US$13.336.144 | US$469.050 | 2.203.880.474 EGG |
| 1034 |  STEM CELL COIN SCC | US$0,04123 | 0,69% | -0,34% | US$13.221.535 | US$61.541,04 | 320.658.118 SCC |
| 1035 |  Hyve HYVE | US$0,5162 | 4,54% | 13,70% | US$13.237.864 | US$1.093.145 | 25.646.075 HYVE |
| 1036 |  Litecoin Cash LCC | US$0,01773 | -5,30% | 8,76% | US$13.188.935 | US$2.516,00 | 743.967.325 LCC |
| 1037 |  Tixl TXL | US$0,1956 | 0,00% | -13,34% | US$13.116.295 | US$291.704 | 67.070.793 TXL |
| 1038 |  Fuse Network FUSE | US$0,2410 | 52,45% | 153,60% | US$13.264.381 | US$4.588.285 | 55.045.523 FUSE |
| 1039 |  CryptoBlades SKILL | US$14,95 | -2,06% | -0,06% | US$12.979.353 | US$3.995.165 | 868.091 SKILL |
| 1040 |  BillionHappiness BHC | US$259,81 | 0,03% | 109,23% | US$12.990.511 | US$648.271 | 50.000 BHC |
| 1041 |  Cratos CRTS | US$0,002101 | -0,62% | 0,18% | US$12.924.547 | US$5.587.511 | 6.150.639.861 CRTS |
| 1042 |  UpBots UBXT | US$0,03288 | -10,13% | -17,91% | US$12.848.576 | US$942.295 | 390.799.996 UBXT |
| 1043 |  Circuits of Value COVAL | US$0,01282 | 5,13% | -3,90% | US$12.824.029 | US$5.052,44 | 1.000.000.000 COVAL |
| 1044 |  Razor Network RAZOR | US$0,09912 | -9,58% | 2,44% | US$12.764.945 | US$3.451.616 | 128.780.446 RAZOR |
| 1045 |  Blank Wallet BLANK | US$0,6595 | -1,33% | 0,36% | US$12.789.911 | US$493.942 | 19.394.814 BLANK |
| 1046 |  Sylo SYLO | US$0,005215 | 4,08% | -3,10% | US$12.680.606 | US$481.521 | 2.431.617.492 SYLO |
| 1047 |  Cobak Token CBK | US$4,51 | -1,79% | 0,35% | US$12.666.314 | US$21.070.328 | 2.808.660 CBK |
| 1048 |  Sin City Metaverse SIN | US$0,3278 | 9,58% | -48,89% | US$12.569.522 | US$2.272.248 | 38.346.875 SIN |
| 1049 |  Graphlinq Protocol GLQ | US$0,03611 | 11,68% | -20,65% | US$12.276.459 | US$1.692.176 | 339.999.895 GLQ |
| 1050 |  apM Coin APM | US$0,03476 | 4,01% | 6,45% | US$12.579.749 | US$471.384 | 361.875.000 APM |
Tabel di atas menampilkan halaman 21 dari total 142 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.