Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GYEN GYEN | US$0,008830 | 0,33% | 0,46% | US$19.702.676 | US$349.244 | 2.231.211.096 GYEN |
| 902 |  Aventus AVT | US$3,27 | 0,04% | 17,30% | US$19.601.054 | US$269.725 | 6.000.000 AVT |
| 903 |  Refinable FINE | US$0,4777 | 4,38% | -11,26% | US$19.612.280 | US$2.675.310 | 41.059.833 FINE |
| 904 |  Ignis IGNIS | US$0,02579 | 2,67% | 2,08% | US$19.633.665 | US$338.321 | 761.143.950 IGNIS |
| 905 |  ICHI ICHI | US$5,21 | 3,75% | 1,66% | US$19.589.040 | US$65.690,69 | 3.762.684 ICHI |
| 906 |  Arcblock ABT | US$0,1986 | -3,68% | 11,53% | US$19.574.662 | US$4.754.043 | 98.554.305 ABT |
| 907 |  Stafi FIS | US$1,73 | -0,23% | 6,80% | US$19.397.983 | US$6.876.825 | 11.217.512 FIS |
| 908 |  Safe Haven SHA | US$0,006424 | 3,35% | -8,27% | US$19.309.359 | US$1.219.317 | 3.005.855.396 SHA |
| 909 |  Venus SXP vSXP | US$0,04875 | -1,92% | 8,49% | US$19.338.571 | - | 396.674.884 vSXP |
| 910 |  Enecuum ENQ | US$0,09710 | 2,57% | 10,50% | US$19.162.859 | US$627.496 | 197.346.139 ENQ |
| 911 |  Mirrored Alibaba mBABA | US$169,27 | -0,07% | -2,49% | US$19.108.841 | - | 112.887 mBABA |
| 912 |  Nxt NXT | US$0,01912 | 1,52% | 2,82% | US$19.101.398 | US$315.166 | 998.999.942 NXT |
| 913 |  EpiK Protocol EPK | US$0,4277 | -1,82% | 5,65% | US$18.901.604 | US$868.879 | 44.196.429 EPK |
| 914 |  Minter Network BIP | US$0,003855 | -3,58% | 9,52% | US$18.440.241 | US$10.525,31 | 4.783.839.329 BIP |
| 915 |  Observer OBSR | US$0,008162 | -15,46% | 20,69% | US$18.748.446 | US$15.555.076 | 2.296.917.316 OBSR |
| 916 |  ZooKeeper ZOO | US$0,2702 | -3,04% | 32,54% | US$18.833.980 | US$1.642.084 | 69.692.382 ZOO |
| 917 |  Global Coin Research GCR | US$4,70 | 44,18% | 91,01% | US$18.802.460 | US$111.634 | 4.000.000 GCR |
| 918 |  SALT SALT | US$0,2453 | 1,15% | 17,94% | US$19.695.316 | US$54.137,62 | 80.283.615 SALT |
| 919 |  FLETA FLETA | US$0,01648 | 23,11% | 33,79% | US$18.357.309 | US$13.445.397 | 1.114.153.260 FLETA |
| 920 |  Finxflo FXF | US$0,2638 | 1,04% | -7,86% | US$18.940.722 | US$245.396 | 71.808.093 FXF |
| 921 |  AppCoins APPC | US$0,07631 | 2,31% | 3,00% | US$18.660.323 | US$427.474 | 244.530.276 APPC |
| 922 |  SIX SIX | US$0,06774 | -1,86% | 16,54% | US$18.546.621 | US$614.997 | 273.776.596 SIX |
| 923 |  InsurAce INSUR | US$1,64 | -0,33% | 7,04% | US$18.457.240 | US$2.814.690 | 11.266.626 INSUR |
| 924 |  Stratos STOS | US$1,33 | -1,66% | 0,68% | US$18.477.255 | US$304.897 | 13.940.889 STOS |
| 925 |  Bone ShibaSwap BONE | US$2,66 | -3,64% | -3,20% | US$18.522.273 | US$8.204.450 | 6.975.300 BONE |
| 926 |  ROOBEE ROOBEE | US$0,007244 | -1,57% | -15,63% | US$18.470.102 | US$1.811.930 | 2.549.652.518 ROOBEE |
| 927 |  StackOs STACK | US$0,07517 | 15,41% | 8,74% | US$20.335.030 | US$962.062 | 270.513.391 STACK |
| 928 |  PolySwarm NCT | US$0,01181 | -2,98% | -1,23% | US$18.265.567 | US$18.250,67 | 1.546.457.130 NCT |
| 929 |  Opacity OPCT | US$0,2276 | 19,61% | 62,73% | US$18.314.430 | US$7.033.762 | 80.456.100 OPCT |
| 930 |  Mint Club MINT | US$0,00001950 | 0,21% | -8,94% | US$18.070.607 | US$343.827 | 926.563.648.805 MINT |
| 931 |  Waves Enterprise WEST | US$0,4348 | 0,45% | -17,38% | US$18.246.514 | US$210.396 | 41.965.923 WEST |
| 932 |  Redpanda Earth REDPANDA | US$0,000000000045 | 0,47% | 4,36% | US$18.043.193 | US$195.061 | 400.764.316.972.402.432 REDPANDA |
| 933 |  Modefi MOD | US$1,28 | -1,28% | -7,25% | US$17.997.475 | US$159.995 | 14.037.696 MOD |
| 934 |  Mysterium MYST | US$0,9059 | -1,39% | -1,01% | US$18.148.924 | US$142.746 | 20.033.628 MYST |
| 935 |  PRIZM PZM | US$0,006216 | 0,53% | 41,00% | US$17.995.206 | US$20.564,59 | 2.895.008.139 PZM |
| 936 |  DeGate DG | US$0,2263 | -3,01% | 2,53% | US$17.907.000 | US$107.481 | 79.122.048 DG |
| 937 |  BitForex Token BF | US$0,004181 | 3,70% | -15,07% | US$17.901.121 | US$311.285 | 4.281.396.718 BF |
| 938 |  mStable Governance Token: Meta (MTA) MTA | US$1,02 | 4,71% | 34,90% | US$17.761.942 | US$4.064.815 | 17.336.544 MTA |
| 939 |  Infinity PAD IPAD | US$0,03250 | -4,79% | 1,36% | US$17.550.560 | US$403.155 | 540.000.000 IPAD |
| 940 |  Grid+ GRID | US$0,4527 | 0,29% | 2,70% | US$17.763.840 | US$15.993,67 | 39.236.491 GRID |
| 941 |  Idavoll Network IDV | US$0,02091 | -6,91% | -8,40% | US$17.701.932 | US$94.470,91 | 846.569.887 IDV |
| 942 |  GoCrypto Token GOC | US$0,07215 | 28,61% | 6,70% | US$17.696.038 | US$90.228,63 | 245.278.438 GOC |
| 943 |  Revomon REVO | US$0,7080 | -8,11% | -27,25% | US$17.566.227 | US$2.238.617 | 24.810.137 REVO |
| 944 |  CWV Chain CWV | US$0,004932 | -4,27% | 110,49% | US$17.464.876 | US$8.212,01 | 3.540.912.311 CWV |
| 945 |  Dovu DOV | US$0,02420 | -5,46% | -15,81% | US$17.295.250 | US$231.886 | 714.812.517 DOV |
| 946 |  FairGame FAIR | US$0,01820 | -0,21% | -5,88% | US$17.476.741 | US$4.572.779 | 960.000.000 FAIR |
| 947 |  Venus DOT vDOT | US$1,05 | 0,21% | 21,73% | US$17.463.398 | - | 16.649.243 vDOT |
| 948 |  UniCrypt UNCX | US$610,96 | 7,54% | 17,64% | US$17.374.182 | US$2.412.871 | 28.438 UNCX |
| 949 |  Tranche Finance SLICE | US$0,8664 | 15,86% | 34,15% | US$17.328.012 | US$259.332 | 20.000.000 SLICE |
| 950 |  Mirrored ProShares VIX mVIXY | US$7,82 | -0,07% | -0,04% | US$17.228.900 | - | 2.204.232 mVIXY |
Tabel di atas menampilkan halaman 19 dari total 142 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.