Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cocos-BCX COCOS | US$0,7710 | -1,17% | -19,69% | US$32.392.352 | US$3.289.571 | 42.015.868 COCOS |
| 752 |  Xeno Token XNO | US$0,08640 | 0,98% | 0,41% | US$32.160.602 | US$17.775.204 | 372.210.897 XNO |
| 753 |  Growth DeFi GRO | US$74,91 | -5,66% | 17,34% | US$32.505.132 | US$1.032.782 | 433.930 GRO |
| 754 |  Everest ID | US$0,2722 | 6,47% | -12,36% | US$31.763.486 | US$139.260 | 116.700.000 ID |
| 755 |  DOGGY DOGGY | US$0,007829 | -4,40% | -15,49% | US$31.692.091 | US$2.442.059 | 4.048.047.282 DOGGY |
| 756 |  BUX Token BUX | US$0,5458 | -1,50% | 17,88% | US$31.606.160 | US$403.243 | 57.904.773 BUX |
| 757 |  Venus USDT vUSDT | US$0,02129 | -0,01% | 0,30% | US$31.638.818 | - | 1.486.153.169 vUSDT |
| 758 |  Bankera BNK | US$0,001273 | 0,83% | 8,64% | US$31.694.725 | - | 24.898.912.108 BNK |
| 759 |  Chrono.tech TIME | US$44,46 | 1,45% | -2,09% | US$31.571.483 | US$597.087 | 710.112 TIME |
| 760 |  DXdao DXD | US$638,41 | 0,11% | 0,65% | US$31.486.443 | US$148.922 | 49.320 DXD |
| 761 |  SafeCoin SAFE | US$1,13 | -0,87% | 21,52% | US$31.390.743 | US$18.677,04 | 27.735.063 SAFE |
| 762 |  Permission Coin ASK | US$0,002140 | 5,02% | 3,66% | US$31.388.402 | US$221.133 | 14.668.563.567 ASK |
| 763 |  UniLend UFT | US$1,00 | -0,94% | 1,92% | US$31.137.298 | US$1.806.518 | 31.052.564 UFT |
| 764 |  BetU BETU | US$0,2890 | 4,57% | 22,61% | US$31.103.338 | US$1.681.329 | 107.608.038 BETU |
| 765 |  Solrise Finance SLRS | US$0,6446 | 5,25% | 28,92% | US$30.911.393 | US$1.054.927 | 47.957.345 SLRS |
| 766 |  QASH QASH | US$0,08827 | -5,37% | 0,38% | US$30.892.774 | US$436.957 | 350.000.000 QASH |
| 767 |  Niftyx Protocol SHROOM | US$0,5888 | -8,26% | 43,80% | US$30.256.243 | US$276.515 | 51.386.058 SHROOM |
| 768 |  Switcheo SWTH | US$0,01857 | 15,91% | 39,17% | US$30.248.870 | US$4.944.774 | 1.628.511.080 SWTH |
| 769 |  Kalao KLO | US$1,56 | -9,91% | 5,28% | US$30.365.955 | US$2.740.516 | 19.452.254 KLO |
| 770 |  DIGG DIGG | US$59.917,34 | -1,63% | 1,14% | US$30.189.716 | US$824.533 | 504 DIGG |
| 771 |  #MetaHash MHC | US$0,01033 | 0,63% | -5,28% | US$29.847.556 | US$1.043.931 | 2.888.074.690 MHC |
| 772 |  Namecoin NMC | US$2,04 | 4,91% | 8,76% | US$30.038.138 | US$12.451,72 | 14.736.400 NMC |
| 773 |  HyperCash HC | US$0,6638 | -2,10% | 9,41% | US$29.916.514 | US$3.020.324 | 45.071.909 HC |
| 774 |  Seascape Crowns CWS | US$13,17 | -3,20% | -8,17% | US$29.834.000 | US$3.151.517 | 2.265.695 CWS |
| 775 |  Massnet MASS | US$0,3049 | -1,01% | 0,78% | US$29.891.128 | US$2.304.533 | 98.026.147 MASS |
| 776 |  NEST Protocol NEST | US$0,01486 | -0,79% | 25,24% | US$29.803.673 | US$6.786.605 | 2.005.474.261 NEST |
| 777 |  ETHPad ETHPAD | US$0,1416 | -1,39% | 1,43% | US$28.247.925 | US$2.753.454 | 199.427.405 ETHPAD |
| 778 |  MileVerse MVC | US$0,02395 | 3,51% | 1,94% | US$29.689.264 | US$6.466.979 | 1.239.530.000 MVC |
| 779 |  Neblio NEBL | US$1,58 | 5,55% | -0,71% | US$28.880.467 | US$1.194.195 | 18.267.957 NEBL |
| 780 |  Navcoin NAV | US$0,4057 | -1,52% | -4,43% | US$29.250.297 | US$337.342 | 72.090.679 NAV |
| 781 |  Oxbull.tech OXB | US$3,89 | 0,87% | 15,57% | US$29.170.576 | US$892.098 | 7.501.504 OXB |
| 782 |  Ternoa CAPS | US$0,09319 | 5,46% | 8,51% | US$29.190.656 | US$966.062 | 313.241.006 CAPS |
| 783 |  Orion Money ORION | US$1,31 | -2,45% | 16,02% | US$29.024.164 | US$1.141.571 | 22.186.473 ORION |
| 784 |  AntiMatter MATTER | US$0,9309 | 2,05% | 12,91% | US$28.962.797 | US$641.157 | 31.112.445 MATTER |
| 785 |  Nebulas NAS | US$0,4827 | 0,25% | 15,79% | US$29.102.805 | US$10.013.294 | 60.296.357 NAS |
| 786 |  USDK USDK | US$1,00 | -0,08% | 0,34% | US$28.675.063 | US$132.401.862 | 28.600.072 USDK |
| 787 |  Sonar PING | US$0,01044 | 13,77% | 15,25% | US$28.234.605 | US$685.995 | 2.703.464.935 PING |
| 788 |  Rainbow Token RAINBOW | US$0,00000003397 | -3,31% | 37,06% | US$29.227.710 | US$2.195.633 | 860.397.837.230.263 RAINBOW |
| 789 |  BTSE BTSE | US$6,44 | -1,49% | 1,55% | US$28.035.625 | US$977.619 | 4.354.711 BTSE |
| 790 |  Student Coin STC | US$0,005198 | -6,53% | -16,51% | US$27.667.914 | US$1.455.510 | 5.322.747.502 STC |
| 791 |  Morpheus Labs MITX | US$0,06196 | -2,26% | -6,31% | US$28.007.000 | US$470.721 | 451.999.999 MITX |
| 792 |  TerraKRW KRT | US$0,0006451 | -11,29% | -23,24% | US$27.742.734 | US$2.146,81 | 43.008.449.433 KRT |
| 793 |  TokenClub TCT | US$0,03391 | -0,85% | -2,20% | US$27.737.350 | US$1.650.961 | 817.902.279 TCT |
| 794 |  88mph MPH | US$71,30 | 5,08% | 3,46% | US$27.654.239 | US$505.723 | 387.832 MPH |
| 795 |  ELYSIA EL | US$0,009120 | -8,51% | 7,60% | US$27.536.091 | US$3.227.129 | 3.019.260.915 EL |
| 796 |  Mirrored Tesla mTSLA | US$1.221,96 | -0,69% | 9,07% | US$27.472.704 | US$37.766,85 | 22.483 mTSLA |
| 797 |  Cirus Foundation CIRUS | US$0,8025 | 4,98% | 1,37% | US$27.168.486 | US$2.038.124 | 33.854.213 CIRUS |
| 798 |  Ariva ARV | US$0,0005356 | -6,75% | -41,77% | US$27.335.122 | US$7.237.619 | 51.033.349.029 ARV |
| 799 |  suterusu SUTER | US$0,007125 | 1,91% | -0,07% | US$27.468.953 | US$782.962 | 3.855.040.000 SUTER |
| 800 |  EOS Force EOSC | US$0,02784 | -0,23% | -5,90% | US$26.841.384 | US$254.487 | 964.070.125 EOSC |
Tabel di atas menampilkan halaman 16 dari total 142 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.