Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bread BRD | US$0,1931 | -0,07% | -22,25% | US$17.131.529 | US$241.257 | 88.733.978 BRD |
| 952 |  DAFI Protocol DAFI | US$0,04837 | 7,55% | 16,07% | US$16.886.117 | US$1.783.692 | 349.092.548 DAFI |
| 953 |  Swop SWOP | US$11,10 | 1,25% | -31,21% | US$17.117.237 | US$91.329,03 | 1.541.510 SWOP |
| 954 |  Etherisc DIP Token DIP | US$0,08882 | 1,69% | 6,27% | US$17.040.448 | US$43.356,88 | 191.854.114 DIP |
| 955 |  CyberFi Token CFi | US$9,17 | -4,08% | 1,74% | US$17.036.789 | US$664.159 | 1.857.958 CFi |
| 956 |  Jigstack STAK | US$0,008291 | 13,36% | -15,18% | US$16.932.427 | US$138.017 | 2.042.241.424 STAK |
| 957 |  Sakura SKU | US$0,3193 | 8,70% | 23,00% | US$16.925.471 | US$1.761.455 | 53.000.000 SKU |
| 958 |  ExNetwork Token EXNT | US$0,2677 | 2,68% | 16,95% | US$16.880.541 | US$52.712,17 | 63.050.105 EXNT |
| 959 |  ProBit Token PROB | US$0,3995 | -1,30% | 8,00% | US$16.780.886 | US$37.839,12 | 42.000.000 PROB |
| 960 |  Meter Governance MTRG | US$7,24 | 2,06% | 23,73% | US$16.783.928 | US$713.375 | 2.318.338 MTRG |
| 961 |  ACENT ACE | US$0,1747 | 6,22% | 82,66% | US$17.207.113 | US$3.762.570 | 98.471.107 ACE |
| 962 |  Factom FCT | US$1,65 | 3,90% | 3,01% | US$16.663.072 | US$11.264,48 | 10.114.441 FCT |
| 963 |  Juventus Fan Token JUV | US$12,65 | 0,36% | -2,39% | US$16.652.957 | US$6.075.530 | 1.315.932 JUV |
| 964 |  JulSwap JULD | US$0,02943 | 8,87% | 9,56% | US$16.502.445 | US$2.063.937 | 560.796.044 JULD |
| 965 |  e-Money NGM | US$0,8409 | -3,15% | -2,78% | US$16.616.010 | US$242.982 | 19.760.286 NGM |
| 966 |  Matrix AI Network MAN | US$0,07620 | -6,99% | -5,86% | US$16.330.084 | US$1.198.070 | 214.302.042 MAN |
| 967 |  Raze Network RAZE | US$0,2757 | -4,52% | 72,24% | US$16.564.423 | US$1.075.588 | 60.090.910 RAZE |
| 968 |  Don-key DON | US$0,6755 | 10,17% | -2,39% | US$16.523.977 | US$1.186.447 | 24.460.136 DON |
| 969 |  Venus LTC vLTC | US$3,98 | -0,92% | 3,88% | US$16.487.143 | - | 4.142.378 vLTC |
| 970 |  DECOIN DTEP | US$0,2948 | 3,37% | 4,68% | US$16.442.354 | US$218.143 | 55.781.979 DTEP |
| 971 |  VIDY VIDY | US$0,001646 | -1,91% | 1,28% | US$16.281.578 | US$671.671 | 9.888.864.266 VIDY |
| 972 |  Attila ATT | US$0,03611 | 3,11% | 2,93% | US$16.261.767 | US$668.707 | 450.382.736 ATT |
| 973 |  My Master War MAT | US$2,77 | 35,56% | 34,27% | US$16.257.777 | US$7.264.172 | 5.875.000 MAT |
| 974 |  BSC Station BSCS | US$0,4344 | 13,54% | 61,51% | US$16.029.245 | US$3.991.854 | 36.903.908 BSCS |
| 975 |  Monetha MTH | US$0,04021 | 2,60% | -1,39% | US$16.181.043 | US$518.532 | 402.400.000 MTH |
| 976 |  My DeFi Pet DPET | US$2,33 | -10,44% | 22,10% | US$16.055.748 | US$3.374.577 | 6.878.202 DPET |
| 977 |  Tarot TAROT | US$1,18 | 1,08% | -10,93% | US$15.959.641 | US$65.144,46 | 13.528.133 TAROT |
| 978 |  Equalizer EQZ | US$0,5367 | 6,30% | 6,19% | US$15.913.278 | US$1.017.818 | 29.650.000 EQZ |
| 979 |  BIDR BIDR | US$0,00006989 | 0,29% | -0,70% | US$15.774.831 | US$25.658.935 | 225.715.436.474 BIDR |
| 980 |  IQeon IQN | US$2,88 | -0,83% | 19,19% | US$15.803.505 | US$1.075.236 | 5.491.860 IQN |
| 981 |  Only1 LIKE | US$0,4237 | 1,02% | 21,42% | US$15.690.941 | US$3.537.870 | 37.035.000 LIKE |
| 982 |  Anchor Neural World ANW | US$0,05688 | 4,00% | 1,35% | US$15.659.236 | US$70.942.270 | 275.297.977 ANW |
| 983 |  SONM (BEP-20) SNM | US$0,3582 | 16,68% | 33,46% | US$15.902.865 | US$1.228.041 | 44.400.000 SNM |
| 984 |  ArdCoin ARDX | US$0,05626 | 15,85% | 10,53% | US$15.630.131 | US$26.336,68 | 277.807.957 ARDX |
| 985 |  Polker PKR | US$0,2941 | 8,46% | 57,66% | US$15.474.786 | US$5.941.834 | 52.623.901 PKR |
| 986 |  Bondly BONDLY | US$0,1498 | 45,88% | 166,95% | US$15.578.870 | US$11.298.224 | 103.978.855 BONDLY |
| 987 |  KickToken KICK | US$0,01026 | -4,50% | 21,41% | US$15.257.243 | US$1.636.615 | 1.486.602.721 KICK |
| 988 |  Dentacoin DCN | US$0,00002707 | -3,71% | 5,51% | US$15.377.791 | US$435.734 | 568.105.296.887 DCN |
| 989 |  ReapChain REAP | US$0,2171 | -1,45% | 11,32% | US$15.308.004 | US$733.376 | 70.500.000 REAP |
| 990 |  Atomic Wallet Coin AWC | US$1,43 | 1,56% | -2,82% | US$15.203.860 | US$35.277,34 | 10.603.659 AWC |
| 991 |  RealFevr FEVR | US$0,009320 | 4,97% | 39,41% | US$15.221.739 | US$1.137.420 | 1.633.199.282 FEVR |
| 992 |  Pallapay PALLA | US$0,05814 | -1,14% | -2,58% | US$15.128.789 | US$628.360 | 260.208.114 PALLA |
| 993 |  Moeda Loyalty Points MDA | US$0,7668 | -0,32% | 3,64% | US$15.050.729 | US$1.095.701 | 19.628.888 MDA |
| 994 |  SHIBAVAX SHIBX | US$0,001534 | 3,84% | -26,48% | US$15.011.390 | US$23.109,09 | 9.787.969.900 SHIBX |
| 995 |  Hiveterminal Token HVN | US$0,02992 | -8,67% | -23,76% | US$14.958.833 | US$42.512,84 | 500.000.000 HVN |
| 996 |  Education Ecosystem LEDU | US$0,06317 | 23,80% | 66,92% | US$14.953.259 | US$62.844,41 | 236.710.413 LEDU |
| 997 |  Cappasity CAPP | US$0,02079 | -24,73% | 336,06% | US$13.791.596 | US$3.634.264 | 663.271.025 CAPP |
| 998 |  ownix ONX | US$4,50 | -33,73% | -10,63% | US$14.852.857 | US$584.368 | 3.300.000 ONX |
| 999 |  Deri Protocol DERI | US$0,3108 | -2,67% | 2,10% | US$14.803.652 | US$1.507.583 | 47.638.409 DERI |
| 1000 |  LaunchZone LZ | US$5,67 | 8,78% | 40,64% | US$14.439.871 | US$1.332.820 | 2.548.566 LZ |
Tabel di atas menampilkan halaman 20 dari total 142 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.