Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  APIX APIX | US$0,08887 | 16,26% | -0,99% | US$10.937.305 | US$708.782 | 123.074.561 APIX |
| 1102 |  Empty Set Dollar ESD | US$0,02446 | 5,08% | -1,62% | US$10.909.705 | US$69.763,87 | 446.012.145 ESD |
| 1103 |  Effect Network EFX | US$0,04353 | 16,06% | 24,54% | US$10.977.696 | US$568.281 | 252.168.527 EFX |
| 1104 |  Blocknet BLOCK | US$1,32 | -0,10% | 45,43% | US$10.775.266 | US$48.824,02 | 8.172.322 BLOCK |
| 1105 |  TronEuropeRewardCoin TERC | US$0,04004 | 7,21% | 32,81% | US$10.778.367 | US$12.366,58 | 269.183.635 TERC |
| 1106 |  Quark QRK | US$0,03877 | 8,00% | 6,85% | US$10.688.367 | US$1.725,71 | 275.680.469 QRK |
| 1107 |  AnRKey X $ANRX | US$0,09969 | 0,19% | 12,66% | US$10.683.101 | US$229.270 | 107.167.389 $ANRX |
| 1108 |  Hydro Protocol HOT | US$0,01524 | 3,33% | 21,28% | US$10.698.352 | US$1.187.288 | 702.000.000 HOT |
| 1109 |  TFL.io TFL | US$1,69 | -12,87% | 40,24% | US$10.585.777 | US$117.867 | 6.247.267 TFL |
| 1110 |  Linker Coin LNC | US$0,09447 | 5,14% | 2,67% | US$10.653.802 | - | 112.776.150 LNC |
| 1111 |  Shadows DOWS | US$0,3979 | 2,08% | 9,52% | US$10.543.762 | US$380.898 | 26.500.000 DOWS |
| 1112 |  Vanilla Network VNLA | US$16,04 | 7,09% | 73,60% | US$10.537.564 | US$106.120 | 657.030 VNLA |
| 1113 |  XMON XMON | US$7.043,11 | -1,72% | -16,49% | US$10.528.864 | US$18.194,81 | 1.495 XMON |
| 1114 |  pEOS PEOS | US$0,008976 | 79,45% | 100,62% | US$7.435.433 | US$15.656,49 | 828.353.669 PEOS |
| 1115 |  Sarcophagus SARCO | US$0,8836 | 1,06% | 7,91% | US$10.467.289 | US$7.597,67 | 11.845.970 SARCO |
| 1116 |  Metrix Coin MRX | US$0,0006225 | -26,22% | -27,41% | US$10.362.963 | US$124.525 | 16.647.292.771 MRX |
| 1117 |  Viberate VIB | US$0,05263 | 0,85% | -4,75% | US$10.359.660 | US$1.338.115 | 196.825.000 VIB |
| 1118 |  FantomStarter FS | US$0,09679 | 2,02% | 0,00% | US$10.364.107 | - | 107.073.049 FS |
| 1119 |  IG Gold IGG | US$0,001163 | 2,97% | -12,74% | US$10.300.856 | US$148.370 | 8.856.541.707 IGG |
| 1120 |  StakeCubeCoin SCC | US$1,17 | 1,44% | 0,93% | US$10.260.957 | US$37.804,13 | 8.750.722 SCC |
| 1121 |  TurtleCoin TRTL | US$0,00008918 | -5,00% | -7,12% | US$10.223.967 | US$196.468 | 114.639.525.768 TRTL |
| 1122 |  Idle IDLE | US$3,71 | -20,14% | 0,81% | US$10.130.789 | US$81.561,07 | 2.727.832 IDLE |
| 1123 |  Bithao BHAO | US$0,1873 | -0,02% | 0,09% | US$10.142.254 | - | 54.162.201 BHAO |
| 1124 |  High Performance Blockchain HPB | US$0,1399 | 0,24% | 0,96% | US$10.219.913 | US$1.206.140 | 73.069.950 HPB |
| 1125 |  Monolith TKN | US$0,3019 | -0,04% | 6,87% | US$10.101.222 | US$4.653,30 | 33.459.551 TKN |
| 1126 |  Vidya VIDYA | US$0,2591 | -1,75% | 32,72% | US$10.100.936 | US$28.971,19 | 38.990.028 VIDYA |
| 1127 |  Anchor ANCT | US$0,7847 | 0,01% | -0,22% | US$10.069.376 | US$8.625,03 | 12.832.134 ANCT |
| 1128 |  Raven Protocol RAVEN | US$0,002232 | -5,28% | 7,75% | US$10.032.456 | US$10.223,47 | 4.494.272.006 RAVEN |
| 1129 |  Trabzonspor Fan Token TRA | US$4,23 | 1,66% | 15,12% | US$9.973.263 | US$11.246.674 | 2.356.284 TRA |
| 1130 |  LiquidApps DAPP | US$0,01402 | -2,05% | -2,72% | US$9.955.018 | US$24.153,58 | 709.902.294 DAPP |
| 1131 |  Swerve SWRV | US$0,6420 | 0,31% | 11,37% | US$9.989.069 | US$4.248.236 | 15.559.559 SWRV |
| 1132 |  PolkaWar PWAR | US$0,5638 | 20,38% | 14,59% | US$9.912.384 | US$2.503.096 | 17.581.260 PWAR |
| 1133 |  BOLT BOLT | US$0,01003 | 6,12% | 2,66% | US$9.940.699 | US$513.906 | 991.283.100 BOLT |
| 1134 |  CoverCompared CVR | US$0,1664 | 4,86% | -11,86% | US$9.849.358 | US$93.162,48 | 59.196.591 CVR |
| 1135 |  AMLT AMLT | US$0,03243 | -0,76% | 29,08% | US$9.834.613 | US$24.217,23 | 303.257.937 AMLT |
| 1136 |  IoT Chain ITC | US$0,1139 | 1,82% | 43,47% | US$9.937.325 | US$2.342.038 | 87.214.657 ITC |
| 1137 |  Standard Protocol STND | US$0,7237 | -1,43% | -13,07% | US$9.717.388 | US$934.090 | 13.427.324 STND |
| 1138 |  Hakka.Finance HAKKA | US$0,03153 | -4,25% | 10,71% | US$9.884.846 | US$201.778 | 313.503.126 HAKKA |
| 1139 |  ScPrime SCP | US$0,2501 | -0,40% | 0,87% | US$9.730.344 | US$6.217,45 | 38.900.576 SCP |
| 1140 |  Cloudbric CLBK | US$0,01597 | 0,69% | 3,69% | US$9.734.238 | US$377.623 | 609.684.017 CLBK |
| 1141 |  Bird.Money BIRD | US$109,97 | 2,51% | -22,50% | US$9.749.151 | US$190.692 | 88.652 BIRD |
| 1142 |  Spore SPORE | US$0,000000000256 | -9,83% | -5,89% | US$9.637.230 | US$430.249 | 37.646.481.548.741.216 SPORE |
| 1143 |  CBC.network CBC | US$0,06104 | 4,99% | 30,12% | US$9.513.570 | US$290.528 | 155.864.701 CBC |
| 1144 |  Davinci Coin DAC | US$0,001115 | 7,97% | 14,53% | US$9.457.093 | US$1.501.921 | 8.478.561.025 DAC |
| 1145 |  Carboncoin CARBON | US$0,0006154 | 0,69% | -0,34% | US$9.472.411 | - | 15.392.022.544 CARBON |
| 1146 |  Lith Token LITH | US$0,001715 | -1,27% | -6,16% | US$9.430.252 | US$25.092,51 | 5.500.000.000 LITH |
| 1147 |  Kambria KAT | US$0,004329 | -2,75% | -7,95% | US$9.468.647 | US$169.161 | 2.187.206.123 KAT |
| 1148 |  PLANET PLA | US$0,03966 | 13,51% | 55,38% | US$8.924.320 | US$161.213 | 225.000.000 PLA |
| 1149 |  Opium OPIUM | US$2,26 | -8,76% | -18,52% | US$9.414.731 | US$1.196.604 | 4.161.204 OPIUM |
| 1150 |  Coreto COR | US$0,04108 | 35,99% | -21,76% | US$9.377.041 | US$663.642 | 228.283.474 COR |
Tabel di atas menampilkan halaman 23 dari total 142 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.