Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Genaro Network GNX | US$0,02955 | -2,42% | -15,29% | US$8.102.163 | US$2.924.548 | 274.181.981 GNX |
| 1202 |  REVIVAL RVL | US$0,00000003005 | -10,78% | 292,74% | US$8.156.294 | US$897.638 | 271.397.325.501.281 RVL |
| 1203 |  BiFi BIFI | US$0,07519 | -4,37% | -17,22% | US$8.078.098 | US$148.246 | 107.442.841 BIFI |
| 1204 |  PLATINCOIN PLC | US$1,62 | -20,64% | -26,77% | US$8.092.582 | US$54.871,67 | 5.001.073 PLC |
| 1205 |  ZBG Token ZT | US$0,03064 | 0,30% | -0,57% | US$8.056.631 | US$144.806 | 262.958.277 ZT |
| 1206 |  BlockBank BBANK | US$0,1219 | -1,14% | -16,36% | US$8.037.248 | US$783.753 | 65.912.626 BBANK |
| 1207 |  NerveNetwork NVT | US$0,02887 | -1,33% | -1,82% | US$7.995.823 | US$143.627 | 276.983.684 NVT |
| 1208 |  Pillar PLR | US$0,03065 | -5,60% | -0,85% | US$7.949.709 | US$127.296 | 259.348.201 PLR |
| 1209 |  ProximaX XPX | US$0,001302 | 1,77% | 8,00% | US$7.936.587 | US$142.082 | 6.097.456.550 XPX |
| 1210 |  Horizon Protocol HZN | US$0,1994 | -11,62% | 19,33% | US$7.976.377 | US$998.386 | 40.000.000 HZN |
| 1211 |  Onooks OOKS | US$0,7794 | 0,76% | 44,13% | US$7.899.299 | US$269.598 | 10.134.732 OOKS |
| 1212 |  HorusPay HORUS | US$0,009044 | 0,83% | 4,66% | US$7.894.113 | - | 872.861.114 HORUS |
| 1213 |  BullPerks BLP | US$0,5133 | -3,52% | -0,26% | US$7.819.464 | US$2.594.498 | 15.233.912 BLP |
| 1214 |  0xBitcoin 0xBTC | US$1,36 | 23,18% | 74,77% | US$7.814.340 | US$980.074 | 5.736.550 0xBTC |
| 1215 |  SwftCoin SWFTC | US$0,001948 | 5,38% | 16,66% | US$7.801.570 | US$5.662.835 | 4.004.999.999 SWFTC |
| 1216 |  REPO REPO | US$0,3465 | 5,37% | 12,44% | US$7.821.127 | US$4.784.027 | 22.573.354 REPO |
| 1217 |  Crowny CRWNY | US$0,02610 | 10,76% | 68,21% | US$7.767.218 | US$471.413 | 297.647.247 CRWNY |
| 1218 |  Dynamic DYN | US$0,5053 | 0,69% | 13,32% | US$7.771.159 | US$319,51 | 15.380.761 DYN |
| 1219 |  UFC Fan Token UFC | US$3,85 | -6,05% | -10,10% | US$6.926.242 | US$65.462,72 | 1.800.005 UFC |
| 1220 |  Insights Network INSTAR | US$0,03917 | 3,35% | -33,82% | US$7.706.484 | US$3.925,77 | 196.753.508 INSTAR |
| 1221 |  DEXA COIN DEXA | US$0,0003107 | 3,45% | 7,51% | US$7.766.448 | US$686.418 | 25.000.000.000 DEXA |
| 1222 |  VIBE VIBE | US$0,02941 | -1,24% | 52,37% | US$7.650.939 | US$39.714,20 | 260.136.427 VIBE |
| 1223 |  Kalmar KALM | US$2,43 | 7,54% | 33,97% | US$7.726.751 | US$781.869 | 3.179.420 KALM |
| 1224 |  Covesting COV | US$0,4306 | -8,43% | -17,32% | US$7.751.592 | US$442.125 | 18.000.000 COV |
| 1225 |  NFT NFT | US$0,2060 | 10,23% | 55,72% | US$7.594.409 | US$132.925 | 36.863.404 NFT |
| 1226 |  Blizzard Network BLIZZ | US$13,94 | 7,53% | 95,26% | US$7.527.309 | US$148.244 | 540.000 BLIZZ |
| 1227 |  Basid Coin BASID | US$0,008815 | -2,71% | 12,35% | US$7.451.662 | US$758.997 | 845.336.186 BASID |
| 1228 |  Cyclone Protocol CYC | US$365,53 | -1,08% | 0,46% | US$7.467.675 | US$383.857 | 20.430 CYC |
| 1229 |  Kira Network KEX | US$0,5910 | -1,28% | 7,12% | US$7.406.332 | US$544.387 | 12.532.083 KEX |
| 1230 |  Zigcoin ZIG | US$0,03067 | 0,04% | -10,47% | US$7.373.922 | US$195.100 | 240.418.751 ZIG |
| 1231 |  Governor DAO GDAO | US$2,56 | -1,23% | 11,63% | US$7.371.310 | US$28.997,39 | 2.877.787 GDAO |
| 1232 |  QuickX Protocol QCX | US$0,01467 | 0,01% | -22,82% | US$7.322.005 | US$26.510,24 | 499.007.299 QCX |
| 1233 |  EvidenZ BCDT | US$0,1905 | 0,00% | 9,62% | US$7.289.416 | - | 38.273.163 BCDT |
| 1234 |  SmartCash SMART | US$0,005126 | -0,59% | -0,85% | US$7.247.682 | US$560.712 | 1.413.859.298 SMART |
| 1235 |  BOX Token BOX | US$0,07279 | 0,76% | 283,10% | US$7.263.022 | - | 99.776.753 BOX |
| 1236 |  Lympo Market Token LMT | US$0,2339 | -4,35% | 12,96% | US$7.175.167 | US$559.620 | 30.677.566 LMT |
| 1237 |  Airbloc ABL | US$0,02871 | 1,46% | 1,08% | US$7.244.757 | US$14.674,07 | 252.376.419 ABL |
| 1238 |  Rupiah Token IDRT | US$0,00006987 | 0,10% | -0,78% | US$7.188.016 | US$1.120.551 | 102.878.997.094 IDRT |
| 1239 |  Abyss ABYSS | US$0,03127 | -0,20% | -1,57% | US$7.149.938 | US$145.514 | 228.664.903 ABYSS |
| 1240 |  Metaverse Dualchain Network Architecture DNA | US$0,0003540 | -8,77% | -15,30% | US$7.130.379 | US$426.859 | 20.143.656.744 DNA |
| 1241 |  PowerTrade Fuel PTF | US$0,3069 | 3,08% | 2,13% | US$7.153.777 | US$112.996 | 23.311.586 PTF |
| 1242 |  Flamengo Fan Token MENGO | US$2,57 | 2,46% | -11,64% | US$6.933.450 | US$156.793 | 2.699.952 MENGO |
| 1243 |  SpaceChain SPC | US$0,02306 | -1,47% | -30,67% | US$7.105.844 | US$42.103,38 | 308.180.533 SPC |
| 1244 |  Unido EP UDO | US$0,1485 | 14,53% | 35,22% | US$7.000.166 | US$536.296 | 47.144.968 UDO |
| 1245 |  Skycoin SKY | US$0,3285 | -4,99% | -55,16% | US$6.897.818 | US$218.801 | 21.000.000 SKY |
| 1246 |  Snowball SNOB | US$0,8117 | -3,06% | -5,12% | US$7.008.038 | US$457.588 | 8.633.352 SNOB |
| 1247 |  AGA Token AGA | US$0,6444 | 3,35% | -10,44% | US$6.983.798 | US$1.357,33 | 10.837.920 AGA |
| 1248 |  Safex Token SFT | US$0,003692 | 20,79% | 49,45% | US$6.962.551 | US$2.003,51 | 1.885.974.016 SFT |
| 1249 |  MediShares MDS | US$0,005312 | -2,15% | 7,79% | US$6.959.695 | US$426.722 | 1.310.099.624 MDS |
| 1250 |  Lightning Bitcoin LBTC | US$1,80 | -3,14% | -7,74% | US$6.934.139 | US$229.377 | 3.860.808 LBTC |
Tabel di atas menampilkan halaman 25 dari total 142 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.