Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  2crazyNFT 2CRZ | US$0,04309 | 11,09% | -3,17% | US$4.232.102 | US$245.623 | 98.213.123 2CRZ |
| 1402 |  Innovation Blockchain Payment IBP | US$0,02155 | 3,69% | -0,31% | US$4.051.035 | US$121.820 | 188.009.206 IBP |
| 1403 |  Elamachain ELAMA | US$0,004601 | -4,55% | 2,95% | US$3.993.931 | US$1.092.239 | 868.029.063 ELAMA |
| 1404 |  Footballcoin XFC | US$0,01064 | -0,51% | -0,63% | US$3.985.038 | US$541.486 | 374.660.526 XFC |
| 1405 |  TERA TERA | US$0,004729 | 3,22% | -7,42% | US$3.994.656 | US$83.824,83 | 844.711.128 TERA |
| 1406 |  BLink BLINK | US$0,02252 | -4,68% | -10,31% | US$4.151.636 | US$133.431 | 184.347.005 BLINK |
| 1407 |  Step Finance STEP | US$0,9934 | 7,01% | 14,28% | US$3.973.718 | US$10.035.759 | 4.000.000 STEP |
| 1408 |  DeepOnion ONION | US$0,1750 | -4,90% | -5,61% | US$3.953.765 | US$860,28 | 22.588.940 ONION |
| 1409 |  Darwinia Commitment Token KTON | US$93,80 | 1,72% | 22,54% | US$3.926.084 | US$476.402 | 41.856 KTON |
| 1410 |  hybrix HY | US$1,73 | 0,66% | -8,18% | US$3.928.553 | - | 2.275.605 HY |
| 1411 |  Neurotoken NTK | US$0,04960 | 44,91% | -14,93% | US$3.913.732 | US$0,01000 | 78.906.618 NTK |
| 1412 |  Moniwar MOWA | US$0,3601 | 3,56% | -7,89% | US$3.892.450 | US$278.702 | 10.810.810 MOWA |
| 1413 |  xSigma SIG | US$0,4330 | -1,85% | -14,74% | US$3.884.257 | US$17.755,86 | 8.970.977 SIG |
| 1414 |  Litex LXT | US$0,001938 | -3,64% | 12,91% | US$3.875.208 | US$139.302 | 2.000.000.000 LXT |
| 1415 |  SuperLauncher LAUNCH | US$0,9318 | 16,75% | 36,42% | US$3.861.058 | US$250.196 | 4.143.506 LAUNCH |
| 1416 |  Master Contract Token MCT | US$0,006797 | 2,77% | -64,86% | US$3.857.338 | US$53.073,95 | 567.499.990 MCT |
| 1417 |  Stream Protocol STPL | US$0,02463 | -0,43% | -1,91% | US$3.810.787 | US$79.781,50 | 154.712.558 STPL |
| 1418 |  EXRNchain EXRN | US$0,00004133 | 3,32% | -25,57% | US$3.823.188 | US$6.472,77 | 92.500.000.000 EXRN |
| 1419 |  Smaugs NFT SMG | US$0,1088 | -1,74% | -9,27% | US$3.808.196 | US$426.383 | 35.000.000 SMG |
| 1420 |  ThreeFold TFT | US$0,04693 | 5,97% | 13,86% | US$3.809.501 | US$10.684,80 | 81.181.457 TFT |
| 1421 |  NaPoleonX NPX | US$0,1502 | -0,03% | 11,70% | US$3.804.350 | - | 25.330.000 NPX |
| 1422 |  Leverj Gluon L2 | US$0,01280 | 0,42% | -64,39% | US$3.808.939 | US$99,72 | 297.598.961 L2 |
| 1423 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$18,23 | 13,81% | -14,46% | US$3.687.731 | US$991.355 | 202.242 STV |
| 1424 |  YUSRA YUSRA | US$0,09424 | 1,62% | -19,85% | US$3.769.682 | US$25.849,56 | 40.000.000 YUSRA |
| 1425 |  Portion PRT | US$0,01221 | -5,61% | 15,56% | US$3.756.080 | US$15.386,20 | 307.560.371 PRT |
| 1426 |  yAxis YAXIS | US$4,01 | -1,86% | -0,32% | US$3.739.185 | US$220.981 | 931.896 YAXIS |
| 1427 |  Benchmark Protocol MARK | US$1,47 | 13,90% | -0,39% | US$3.722.624 | US$14.948,43 | 2.539.142 MARK |
| 1428 |  Cook Protocol COOK | US$0,008160 | 0,76% | 5,82% | US$3.710.298 | US$944.614 | 454.698.378 COOK |
| 1429 |  Atlas Protocol ATP | US$0,001433 | 1,42% | 8,88% | US$3.690.376 | US$231.046 | 2.576.066.703 ATP |
| 1430 |  Unitrade TRADE | US$0,1296 | -0,76% | 0,08% | US$3.686.639 | US$321.846 | 28.456.631 TRADE |
| 1431 |  The Corgi of PolkaBridge CORGIB | US$0,0000001265 | -1,62% | 65,94% | US$3.665.706 | US$1.458.750 | 28.970.127.068.717 CORGIB |
| 1432 |  TrumpCoin TRUMP | US$0,5408 | -1,67% | -16,62% | US$3.571.396 | US$17.871,15 | 6.604.387 TRUMP |
| 1433 |  Auctus AUC | US$0,06369 | -9,11% | -6,71% | US$3.629.063 | US$20.084,84 | 56.982.980 AUC |
| 1434 |  Digix Gold Token DGX | US$48,83 | 0,57% | -0,25% | US$3.644.238 | US$1.546.585 | 74.634 DGX |
| 1435 |  Polkalokr LKR | US$0,1517 | -2,02% | 28,10% | US$3.631.219 | US$212.166 | 23.941.668 LKR |
| 1436 |  Graviocoin GIO | US$0,05038 | -0,67% | -10,08% | US$3.634.066 | US$359,43 | 72.128.521 GIO |
| 1437 |  Vabble VAB | US$0,02324 | -10,27% | -25,49% | US$3.628.882 | US$190.020 | 156.122.069 VAB |
| 1438 |  Digitex DGTX | US$0,003823 | 5,95% | 42,36% | US$3.558.979 | US$546.995 | 931.035.715 DGTX |
| 1439 |  YFDAI.FINANCE YF-DAI | US$907,37 | 1,31% | -4,78% | US$3.616.795 | US$2.435.385 | 3.986 YF-DAI |
| 1440 |  PotCoin POT | US$0,01597 | -13,30% | 7,74% | US$3.624.440 | US$18.242,49 | 226.990.510 POT |
| 1441 |  WePower WPR | US$0,005257 | -2,50% | -6,22% | US$3.620.749 | US$5.125,97 | 688.788.616 WPR |
| 1442 |  Endor Protocol EDR | US$0,001848 | -24,43% | -25,16% | US$2.714.227 | US$42.854,87 | 1.468.902.335 EDR |
| 1443 |  Inex Project INEX | US$0,0003303 | 0,70% | -0,01% | US$3.597.131 | - | 10.890.000.000 INEX |
| 1444 |  Sumokoin SUMO | US$0,09228 | 0,72% | -1,10% | US$3.597.549 | US$53.938,91 | 38.986.013 SUMO |
| 1445 |  EDUCare EKT | US$0,004956 | 3,97% | 14,52% | US$3.589.951 | US$1.752.220 | 724.297.908 EKT |
| 1446 |  HempCoin THC | US$0,01354 | 16,59% | 7,83% | US$3.572.387 | US$1.399,77 | 263.858.466 THC |
| 1447 |  Swace SWACE | US$0,006807 | 9,75% | 19,94% | US$3.494.081 | US$491,92 | 513.292.589 SWACE |
| 1448 |  DiFy.Finance YFIII | US$453,30 | -22,55% | -11,06% | US$3.536.384 | US$49.200,84 | 7.801 YFIII |
| 1449 |  Ares Protocol ARES | US$0,02275 | 8,13% | 50,89% | US$3.553.008 | US$948.485 | 156.166.140 ARES |
| 1450 |  Lanceria LANC | US$0,01308 | 1,67% | 0,18% | US$3.543.624 | US$540.652 | 270.971.252 LANC |
Tabel di atas menampilkan halaman 29 dari total 142 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.