Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Edgeless EDG | US$0,03983 | -5,55% | 53,37% | US$4.864.797 | US$690,67 | 122.146.967 EDG |
| 1352 |  Goldcoin GLC | US$0,1111 | -0,22% | 1,63% | US$4.854.984 | US$64.368,24 | 43.681.422 GLC |
| 1353 |  MetaverseX METAX | US$4,11 | 8,31% | -38,72% | US$4.812.888 | US$981.764 | 1.170.000 METAX |
| 1354 |  DATA DTA | US$0,0004173 | -1,42% | 6,47% | US$4.798.739 | US$337.942 | 11.500.000.000 DTA |
| 1355 |  Argon ARGON | US$0,06599 | 2,69% | 12,63% | US$4.682.947 | US$732.167 | 70.969.632 ARGON |
| 1356 |  Unistake UNISTAKE | US$0,02475 | -0,99% | -1,11% | US$4.774.751 | US$52.640,89 | 192.907.050 UNISTAKE |
| 1357 |  adbank ADB | US$0,005383 | -1,00% | 133,04% | US$4.736.895 | US$90.198,12 | 879.947.640 ADB |
| 1358 |  PRCY Coin PRCY | US$0,5688 | -3,25% | 12,20% | US$4.823.015 | US$226.259 | 8.479.255 PRCY |
| 1359 |  Zenfuse ZEFU | US$0,07590 | -2,59% | 33,60% | US$4.727.108 | US$427.370 | 62.280.250 ZEFU |
| 1360 |  MASQ MASQ | US$0,2083 | 0,29% | -0,83% | US$4.718.538 | US$97.210,31 | 22.657.208 MASQ |
| 1361 |  Gem Exchange And Trading GXT | US$0,1034 | 10,94% | 6,59% | US$4.704.395 | US$1.942.221 | 45.506.276 GXT |
| 1362 |  Primecoin XPM | US$0,1218 | 0,26% | -0,10% | US$4.674.802 | US$1.342.122 | 38.368.834 XPM |
| 1363 |  1World 1WO | US$0,1243 | 0,69% | -0,83% | US$4.626.858 | US$1.697,67 | 37.219.453 1WO |
| 1364 |  LCMS LCMS | US$0,3048 | 0,99% | 1,42% | US$4.549.192 | US$596.689 | 14.922.868 LCMS |
| 1365 |  Whiteheart WHITE | US$510,45 | -3,53% | -1,50% | US$4.536.868 | US$33.902,89 | 8.888 WHITE |
| 1366 |  WebDollar WEBD | US$0,0003304 | 2,28% | -21,50% | US$4.545.199 | US$232.595 | 13.754.596.871 WEBD |
| 1367 |  Xfinance XFI | US$97,56 | -6,26% | 14,32% | US$4.584.605 | US$79.748,96 | 46.993 XFI |
| 1368 |  ROCKI ROCKI | US$0,5611 | -0,11% | 7,11% | US$4.520.566 | US$177.737 | 8.057.237 ROCKI |
| 1369 |  Chainge CHNG | US$0,08583 | -1,63% | -6,34% | US$4.496.875 | US$302.988 | 52.394.312 CHNG |
| 1370 |  Crust Shadow CSM | US$0,04476 | -11,69% | 72,76% | US$4.475.639 | US$34.257,67 | 100.000.000 CSM |
| 1371 |  bitCNY BITCNY | US$0,1592 | 0,30% | -0,24% | US$4.497.200 | US$643.342 | 28.245.600 BITCNY |
| 1372 |  VINchain VIN | US$0,007039 | -5,93% | 10,66% | US$4.153.990 | US$370.129 | 590.108.901 VIN |
| 1373 |  S4FE S4F | US$0,004982 | -9,49% | -29,61% | US$4.460.188 | US$14.809,12 | 895.310.762 S4F |
| 1374 |  Fatcoin FAT | US$0,04028 | 0,11% | 5,90% | US$4.457.013 | US$1.828.081 | 110.655.308 FAT |
| 1375 |  WOWswap WOW | US$9,64 | -6,20% | -25,27% | US$4.429.735 | US$313.953 | 459.663 WOW |
| 1376 |  Spores Network SPO | US$0,01773 | -0,69% | 11,41% | US$4.431.727 | US$211.800 | 250.000.000 SPO |
| 1377 |  DePay DEPAY | US$2,10 | -0,61% | 0,99% | US$4.382.729 | US$42.967,87 | 2.086.652 DEPAY |
| 1378 |  Splyt SHOPX | US$0,1532 | -8,66% | 53,42% | US$4.396.814 | US$597.153 | 28.695.751 SHOPX |
| 1379 |  Göztepe S.K. Fan Token GOZ | US$3,87 | 4,51% | -7,06% | US$4.256.684 | US$758.799 | 1.100.000 GOZ |
| 1380 |  Dogey-Inu DINU | US$0,00000001054 | 11,85% | -14,50% | US$4.363.499 | US$14.210,53 | 413.921.632.015.891 DINU |
| 1381 |  OST OST | US$0,005710 | 1,02% | 14,05% | US$4.354.053 | US$75.338,19 | 762.469.095 OST |
| 1382 |  U Network UUU | US$0,0004356 | -0,22% | 8,07% | US$4.354.126 | US$580.945 | 9.994.600.000 UUU |
| 1383 |  Garlicoin GRLC | US$0,06622 | 4,71% | 24,12% | US$4.315.453 | US$6.072,93 | 65.170.456 GRLC |
| 1384 |  Props Token PROPS | US$0,01178 | 3,44% | 7,51% | US$4.316.783 | US$611.465 | 366.573.140 PROPS |
| 1385 |  Moontography MTGY | US$0,009269 | -4,76% | 3,59% | US$4.279.946 | US$148.640 | 461.734.045 MTGY |
| 1386 |  Cred LBA | US$0,004284 | 16,60% | 37,20% | US$4.243.210 | US$1.249.189 | 990.410.205 LBA |
| 1387 |  Link Machine Learning LML | US$0,03521 | -0,01% | 40,43% | US$4.225.367 | US$15.699,04 | 120.000.000 LML |
| 1388 |  Coldstack CLS | US$2,81 | -11,97% | 6,95% | US$4.221.828 | US$429.283 | 1.504.975 CLS |
| 1389 |  XMax XMX | US$0,0003156 | 0,63% | 8,06% | US$4.216.360 | US$612.584 | 13.358.668.856 XMX |
| 1390 |  SakeToken SAKE | US$0,04127 | -2,39% | -18,72% | US$4.203.481 | US$25.056,04 | 101.846.544 SAKE |
| 1391 |  STATERA STA | US$0,05227 | 36,26% | 48,99% | US$4.192.725 | US$149.972 | 80.211.357 STA |
| 1392 |  Insureum ISR | US$0,01949 | -0,33% | -12,07% | US$4.172.213 | US$138.052 | 214.048.583 ISR |
| 1393 |  Kcash KCASH | US$0,009327 | 1,63% | 4,11% | US$4.155.316 | US$479.591 | 445.499.083 KCASH |
| 1394 |  TenUp TUP | US$0,2899 | -5,50% | -10,82% | US$4.145.062 | US$282.051 | 14.300.413 TUP |
| 1395 |  SunContract SNC | US$0,03370 | 7,17% | 3,02% | US$4.135.326 | US$282.467 | 122.707.503 SNC |
| 1396 |  TransferCoin TX | US$0,4973 | 0,69% | -0,34% | US$4.125.415 | - | 8.296.433 TX |
| 1397 |  Forefront FF | US$4,44 | 13,50% | 25,86% | US$4.111.342 | US$21.295,36 | 926.179 FF |
| 1398 |  AXPR AXPR | US$0,01474 | -4,10% | -0,20% | US$4.121.276 | US$128.972 | 279.674.001 AXPR |
| 1399 |  eBoost EBST | US$0,04124 | 22,20% | 28,90% | US$4.123.893 | US$954,92 | 99.990.002 EBST |
| 1400 |  Ulord UT | US$0,04554 | 415,39% | 162,16% | US$3.758.637 | - | 82.541.558 UT |
Tabel di atas menampilkan halaman 28 dari total 142 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.