Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  OTOCASH OTO | US$0,09567 | -0,03% | 0,08% | US$3.522.697 | US$37,70 | 36.820.604 OTO |
| 1452 |  EarnX EARNX | US$0,0000005644 | 11,90% | 8,30% | US$3.944.963 | US$34.443,90 | 6.989.598.228.185 EARNX |
| 1453 |  ILCOIN ILC | US$0,004308 | -4,36% | 1,34% | US$3.478.723 | US$23.236,44 | 807.521.237 ILC |
| 1454 |  PlotX PLOT | US$0,05307 | 2,43% | 6,23% | US$3.519.763 | US$184.656 | 66.318.562 PLOT |
| 1455 |  BlackCoin BLK | US$0,05723 | -0,38% | 2,98% | US$3.491.267 | US$1.476.420 | 61.000.760 BLK |
| 1456 |  SYNC Network SYNC | US$0,02854 | 19,18% | -10,31% | US$3.459.050 | US$99.310,27 | 121.185.878 SYNC |
| 1457 |  FYDcoin FYD | US$0,006149 | 0,61% | -0,20% | US$3.463.834 | US$34.832,18 | 563.352.417 FYD |
| 1458 |  NextDAO NAX | US$0,001630 | 0,48% | 0,13% | US$3.502.272 | US$507.389 | 2.148.478.691 NAX |
| 1459 |  TOKPIE TKP | US$0,1209 | -0,43% | 305,04% | US$3.472.511 | US$26.840,20 | 28.714.064 TKP |
| 1460 |  xSuter XSUTER | US$171,13 | 8,72% | -5,52% | US$3.422.563 | US$242.494 | 20.000 XSUTER |
| 1461 |  PolkaDomain NAME | US$1,11 | -11,52% | 301,72% | US$3.434.600 | US$269.178 | 3.105.849 NAME |
| 1462 |  DAEX DAX | US$0,009567 | -1,44% | 0,09% | US$3.393.146 | US$15.826,59 | 354.666.702 DAX |
| 1463 |  Cryptaur CPT | US$0,0002536 | 15,04% | 2,92% | US$3.419.864 | - | 13.485.673.471 CPT |
| 1464 |  Tokes TKS | US$0,01702 | -0,03% | 0,02% | US$3.404.333 | US$119,04 | 199.999.574 TKS |
| 1465 |  MIR COIN MIR | US$0,004492 | 1,78% | 7,17% | US$3.506.537 | US$50.832,46 | 780.627.481 MIR |
| 1466 |  Pundi X NEM NPXSXEM | US$0,0001653 | -6,38% | -12,98% | US$3.393.648 | US$7.188,46 | 20.524.818.483 NPXSXEM |
| 1467 |  Berry Data BRY | US$1,68 | -17,83% | 109,47% | US$3.369.896 | US$1.762.500 | 2.000.000 BRY |
| 1468 |  Dogeswap DOGES | US$168,73 | 139,02% | 563,26% | US$3.374.617 | US$45.613,65 | 20.000 DOGES |
| 1469 |  Internxt INXT | US$5,35 | -3,55% | 138,52% | US$3.366.797 | US$113.663 | 629.610 INXT |
| 1470 |  Nyzo NYZO | US$0,2824 | -6,73% | 13,45% | US$3.365.893 | US$86.343,52 | 11.919.651 NYZO |
| 1471 |  Open Platform OPEN | US$0,003182 | 12,23% | 11,63% | US$3.377.788 | US$336.237 | 1.061.610.422 OPEN |
| 1472 |  Vetri VLD | US$0,009070 | -1,07% | -0,61% | US$3.346.924 | - | 369.021.637 VLD |
| 1473 |  Game.com GTC | US$0,004368 | -2,55% | 0,81% | US$3.326.254 | US$141.188 | 761.444.190 GTC |
| 1474 |  Add.xyz ADD | US$0,5424 | -14,97% | -8,88% | US$3.314.911 | US$90.218,08 | 6.111.581 ADD |
| 1475 |  BOOM BOOM | US$0,004247 | 1,10% | -7,18% | US$3.306.068 | US$62.614,55 | 778.492.123 BOOM |
| 1476 |  MurAll PAINT | US$0,0003668 | -3,27% | 6,26% | US$3.304.300 | US$145.831 | 9.008.514.216 PAINT |
| 1477 |  AMEPAY AME | US$0,01311 | 1,83% | 15,40% | US$3.276.633 | US$364.552 | 250.000.000 AME |
| 1478 |  Big Digital Shares BDS | US$0,06570 | -1,11% | -20,56% | US$3.284.822 | US$69.289,13 | 50.000.000 BDS |
| 1479 |  Dev Protocol DEV | US$2,92 | -0,33% | 2,09% | US$3.261.303 | US$73.517,23 | 1.118.005 DEV |
| 1480 |  Wings WINGS | US$0,03262 | 0,69% | 1,59% | US$3.261.675 | US$777,60 | 99.999.994 WINGS |
| 1481 |  Internet of Energy Network IOEN | US$0,1617 | 3,95% | 40,53% | US$3.233.430 | US$32.787,74 | 20.000.000 IOEN |
| 1482 |  Waifu Token WAIF | US$0,005698 | 14,42% | 9,18% | US$3.228.298 | US$87.306,16 | 566.540.275 WAIF |
| 1483 |  Dracula Token DRC | US$0,2226 | 2,06% | -10,56% | US$3.227.786 | US$7.497,79 | 14.499.577 DRC |
| 1484 |  Seele-N SEELE | US$0,004621 | 12,87% | 19,44% | US$3.232.714 | US$8.596.526 | 699.592.066 SEELE |
| 1485 |  OceanEx Token OCE | US$0,001795 | -1,71% | 5,34% | US$3.209.307 | US$202.438 | 1.788.038.022 OCE |
| 1486 |  Integral ITGR | US$0,3901 | -3,86% | -27,70% | US$3.203.437 | US$396.884 | 8.211.475 ITGR |
| 1487 |  DMM: Governance DMG | US$0,06430 | 8,11% | -14,28% | US$3.225.848 | US$2.593.863 | 50.171.667 DMG |
| 1488 |  DragonVein DVC | US$0,005737 | 0,15% | 68,18% | US$3.471.228 | US$131.513 | 605.026.614 DVC |
| 1489 |  Jupiter JUP | US$0,02514 | 5,94% | 14,60% | US$3.191.088 | US$1.347.155 | 126.928.767 JUP |
| 1490 |  PWR Coin PWR | US$0,0003303 | 0,70% | -0,01% | US$3.192.330 | - | 9.664.500.811 PWR |
| 1491 |  Pinkcoin PINK | US$0,007385 | 0,69% | 19,59% | US$3.191.450 | US$10.103,22 | 432.157.388 PINK |
| 1492 |  Argentine Football Association Fan Token ARG | US$2,27 | 6,19% | -2,84% | US$3.190.166 | US$132.214 | 1.405.885 ARG |
| 1493 |  ZUM TOKEN ZUM | US$0,0002262 | 1,00% | 0,11% | US$3.185.305 | - | 14.079.358.465 ZUM |
| 1494 |  SafeBlast BLAST | US$0,00000001763 | 4,69% | 74,15% | US$3.183.605 | US$293.914 | 180.538.639.998.037 BLAST |
| 1495 |  Gridcoin GRC | US$0,007998 | -0,23% | 15,40% | US$3.175.607 | US$8.869,48 | 397.068.771 GRC |
| 1496 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,20 | 8,74% | -13,67% | US$3.084.367 | US$126.678 | 1.399.882 SAUBER |
| 1497 |  VAULT VAULT | US$6,61 | -0,42% | -3,00% | US$3.173.092 | US$1.372,22 | 480.080 VAULT |
| 1498 |  FedoraCoin TIPS | US$0,00001480 | -5,51% | -16,11% | US$3.142.056 | US$91.678,12 | 212.269.865.434 TIPS |
| 1499 |  Neural Protocol NRP | US$0,0003303 | 0,70% | -0,01% | US$3.137.331 | - | 9.497.994.014 NRP |
| 1500 |  QuadrantProtocol EQUAD | US$0,007391 | 2,67% | 8,58% | US$3.070.533 | US$60.803,99 | 415.437.335 EQUAD |
Tabel di atas menampilkan halaman 30 dari total 142 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.