Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Medicalchain MTN | US$0,006998 | 10,24% | 27,72% | US$2.245.968 | US$96.154,59 | 320.948.761 MTN |
| 1602 |  Skrumble Network SKM | US$0,002149 | -8,29% | 12,43% | US$2.195.398 | US$670.020 | 1.021.680.996 SKM |
| 1603 |  Insured Finance INFI | US$0,07333 | 45,41% | 0,38% | US$2.227.137 | US$80.272,05 | 30.369.525 INFI |
| 1604 |  BOMB BOMB | US$2,55 | 25,36% | 84,02% | US$2.289.623 | US$400.425 | 898.307 BOMB |
| 1605 |  CryptoFranc XCHF | US$1,10 | 0,49% | 1,93% | US$2.200.790 | US$7.593,10 | 2.000.000 XCHF |
| 1606 |  Zloadr ZDR | US$0,4044 | 0,73% | -6,90% | US$2.193.967 | - | 5.425.706 ZDR |
| 1607 |  Dimecoin DIME | US$0,000004700 | 11,67% | -12,38% | US$2.248.342 | US$408,39 | 478.333.438.962 DIME |
| 1608 |  Baanx BXX | US$0,1123 | 0,32% | 18,04% | US$2.244.038 | US$225.994 | 19.980.967 BXX |
| 1609 |  disBalancer DDOS | US$0,5223 | 7,43% | 15,23% | US$2.185.629 | US$175.832 | 4.184.231 DDOS |
| 1610 |  Orient Walt HTDF | US$0,02327 | -18,97% | -51,11% | US$2.162.947 | US$59.785,42 | 92.944.196 HTDF |
| 1611 |  Nsure.Network NSURE | US$0,3531 | 56,32% | 69,16% | US$2.001.465 | US$8.645.196 | 5.668.964 NSURE |
| 1612 |  Chonk CHONK | US$55,18 | 2,02% | -12,19% | US$2.152.081 | US$2.208,22 | 39.000 CHONK |
| 1613 |  Mcashchain MCASH | US$0,003199 | 10,54% | 10,65% | US$2.152.415 | US$748,64 | 672.749.468 MCASH |
| 1614 |  UCA Coin UCA | US$0,001052 | 1,22% | -37,04% | US$2.158.557 | US$9.148,21 | 2.051.697.497 UCA |
| 1615 |  Flixxo FLIXX | US$0,02552 | -18,18% | -31,23% | US$2.152.052 | US$6.827,52 | 84.323.675 FLIXX |
| 1616 |  Mochi Market MOMA | US$0,1077 | -13,50% | -0,54% | US$2.162.224 | US$419.966 | 20.079.664 MOMA |
| 1617 |  Mettalex MTLX | US$1,92 | 1,04% | -2,09% | US$2.154.475 | US$733.275 | 1.123.003 MTLX |
| 1618 |  Signature Chain SIGN | US$0,002791 | 12,75% | 10,15% | US$2.137.531 | US$1.318,05 | 765.779.225 SIGN |
| 1619 |  Antiample XAMP | US$0,004557 | 0,33% | 4,39% | US$2.123.026 | US$1.387,13 | 465.929.910 XAMP |
| 1620 |  Honest HNST | US$0,02242 | -0,97% | 3,89% | US$2.108.574 | US$32.363,95 | 94.061.602 HNST |
| 1621 |  HeroFi HEROEGG | US$0,02434 | -22,52% | -19,79% | US$2.098.593 | US$1.338.928 | 86.226.371 HEROEGG |
| 1622 |  Bitcoin Atom BCA | US$0,1145 | -12,89% | -4,94% | US$2.108.348 | US$779,81 | 18.418.931 BCA |
| 1623 |  Minereum MNE | US$0,1538 | 59,26% | 93,61% | US$2.111.171 | US$46.841,73 | 13.724.582 MNE |
| 1624 |  Ethverse ETHV | US$0,2621 | -25,89% | -19,54% | US$2.064.997 | US$5.740,18 | 7.878.094 ETHV |
| 1625 |  KeyFi KEYFI | US$0,7783 | -5,39% | -16,25% | US$2.092.296 | US$25.175,93 | 2.688.429 KEYFI |
| 1626 |  Knight War - The Holy Trio KWS | US$0,1316 | -12,76% | 10,77% | US$2.072.906 | US$873.822 | 15.746.016 KWS |
| 1627 |  OKCash OK | US$0,02497 | -0,33% | 0,63% | US$2.087.525 | US$538.128 | 83.608.719 OK |
| 1628 |  NuBits USNBT | US$0,1882 | 0,50% | -18,70% | US$2.066.242 | - | 10.981.667 USNBT |
| 1629 |  ETNA Network ETNA | US$0,1715 | 7,97% | 22,50% | US$2.071.270 | US$216.721 | 12.079.542 ETNA |
| 1630 |  Katalyo KTLYO | US$0,1846 | -0,59% | 14,36% | US$1.973.919 | US$148.866 | 10.695.604 KTLYO |
| 1631 |  Evedo EVED | US$0,1431 | -3,94% | -6,84% | US$2.086.306 | US$1.129.401 | 14.578.017 EVED |
| 1632 |  NFTLootBox LOOT | US$90,17 | -6,91% | 8,14% | US$2.037.666 | US$64.786,55 | 22.599 LOOT |
| 1633 |  PayPie PPP | US$0,02462 | 0,69% | -20,27% | US$2.030.854 | US$1.588,35 | 82.500.000 PPP |
| 1634 |  Citadel.one XCT | US$0,2252 | -12,80% | -0,12% | US$2.025.648 | US$403.054 | 8.996.449 XCT |
| 1635 |  BiShares BISON | US$5,45 | -9,48% | 8,38% | US$2.008.548 | US$132.265 | 368.334 BISON |
| 1636 |  Zero ZER | US$0,1868 | 0,54% | -10,44% | US$1.995.489 | US$12.191,51 | 10.679.848 ZER |
| 1637 |  TurtleNetwork TN | US$0,02261 | 20,43% | 5,48% | US$1.997.206 | US$0,1000 | 88.335.911 TN |
| 1638 |  ADAMANT Messenger ADM | US$0,02277 | 0,69% | -5,45% | US$1.996.671 | US$69,27 | 87.687.973 ADM |
| 1639 |  GokuMarket Credit GMC | US$0,6316 | 3,24% | 14,47% | US$1.992.576 | US$798.864 | 3.155.000 GMC |
| 1640 |  Ravencoin Classic RVC | US$0,0002196 | -4,74% | -10,50% | US$1.991.167 | US$32.146,18 | 9.068.405.000 RVC |
| 1641 |  ContentBox BOX | US$0,001145 | -2,42% | -12,93% | US$1.969.448 | US$1.273.174 | 1.719.946.327 BOX |
| 1642 |  Polyient Games Governance Token PGT | US$98,72 | -3,51% | 0,78% | US$1.974.369 | US$144.752 | 20.000 PGT |
| 1643 |  Robust Token RBT | US$55,95 | 30,92% | 11,86% | US$1.964.275 | US$134.683 | 35.106 RBT |
| 1644 |  Bitcoin Plus XBC | US$11,47 | -0,23% | 11,77% | US$1.959.116 | US$88.243,76 | 170.784 XBC |
| 1645 |  Lendefi LDFI | US$0,0003980 | 0,25% | -11,74% | US$1.945.283 | US$31.990,66 | 4.887.779.997 LDFI |
| 1646 |  Coin Artist COIN | US$1,80 | 0,66% | 19,03% | US$1.944.148 | - | 1.081.093 COIN |
| 1647 |  Agrello DLT | US$0,01846 | -22,57% | -72,83% | US$1.944.313 | US$19.436,54 | 105.335.765 DLT |
| 1648 |  Omni OMNI | US$3,45 | -9,29% | -2,43% | US$1.940.497 | US$137,93 | 562.969 OMNI |
| 1649 |  Pepemon Pepeballs PPBLZ | US$138,33 | -3,80% | 19,39% | US$1.936.579 | US$3.065,56 | 14.000 PPBLZ |
| 1650 |  Jarvis Network JRT | US$0,06674 | -0,80% | 3,74% | US$1.935.743 | US$451.838 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 33 dari total 142 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.