Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Amon AMN | US$0,002316 | -2,97% | -1,70% | US$1.654.712 | US$2.680,15 | 714.344.960 AMN |
| 1702 |  MobileGo MGO | US$0,01652 | -0,07% | 49,34% | US$1.651.454 | US$55.648,51 | 99.996.877 MGO |
| 1703 |  B-cube.ai BCUBE | US$0,2127 | 4,25% | -7,45% | US$1.642.106 | US$32.988,22 | 7.721.137 BCUBE |
| 1704 |  Memetic / PepeCoin MEME | US$0,05416 | -5,74% | -1,46% | US$1.617.850 | US$3.151,69 | 29.873.823 MEME |
| 1705 |  Skyrim Finance SKYRIM | US$0,07977 | -0,88% | -23,88% | US$1.619.330 | US$100.352 | 20.300.000 SKYRIM |
| 1706 |  Perth Mint Gold Token PMGT | US$1.818,10 | 0,00% | 1,31% | US$1.608.475 | US$7.509,00 | 885 PMGT |
| 1707 |  MonetaryUnit MUE | US$0,006770 | 0,69% | -8,65% | US$1.607.691 | US$472,64 | 237.489.851 MUE |
| 1708 |  ByteNext BNU | US$0,1202 | 9,62% | 30,44% | US$1.622.563 | US$66.460,91 | 13.500.000 BNU |
| 1709 |  Yield Protocol YIELD | US$0,04598 | 2,34% | 16,38% | US$1.563.689 | US$57.730,21 | 34.009.745 YIELD |
| 1710 |  Indexed Finance NDX | US$1,87 | 2,42% | -19,64% | US$1.597.810 | US$7.870,77 | 854.801 NDX |
| 1711 |  Safex Cash SFX | US$0,01355 | 17,70% | -9,71% | US$1.550.505 | US$3.792,46 | 114.459.741 SFX |
| 1712 |  Parachute PAR | US$0,002968 | 7,48% | 9,35% | US$1.821.622 | US$261.684 | 613.655.936 PAR |
| 1713 |  ZClassic ZCL | US$0,1717 | 7,70% | 8,99% | US$1.594.837 | US$4.992,92 | 9.287.024 ZCL |
| 1714 |  Patientory PTOY | US$0,02277 | 0,66% | -8,38% | US$1.593.562 | US$122,16 | 70.000.000 PTOY |
| 1715 |  Plair PLA | US$0,00006239 | 5,79% | 19,03% | US$1.597.838 | US$4.903,42 | 25.610.108.545 PLA |
| 1716 |  Zoracles ZORA | US$291,03 | 2,43% | -7,21% | US$1.589.894 | US$24.492,32 | 5.463 ZORA |
| 1717 |  Ceres CERES | US$183,64 | -5,54% | -12,59% | US$1.584.365 | US$224.982 | 8.628 CERES |
| 1718 |  AidCoin AID | US$0,03693 | 0,37% | -10,84% | US$1.571.097 | - | 42.547.118 AID |
| 1719 |  Global Cryptocurrency GCC | US$0,001231 | 0,69% | -33,56% | US$1.560.044 | US$0,08000 | 1.267.482.828 GCC |
| 1720 |  PANTHEON X XPN | US$0,003129 | -0,32% | 4,42% | US$1.553.326 | - | 496.417.333 XPN |
| 1721 |  PERI Finance PERI | US$1,21 | -2,47% | -9,20% | US$1.541.922 | US$162.742 | 1.273.292 PERI |
| 1722 |  Warp Finance WARP | US$329,38 | -4,43% | -0,31% | US$1.539.534 | US$91.850,56 | 4.674 WARP |
| 1723 |  Moneytoken IMT | US$0,0001357 | -2,30% | 4,66% | US$1.542.368 | US$52.072,82 | 11.369.423.186 IMT |
| 1724 |  DAV Coin DAV | US$0,002216 | -3,13% | 28,20% | US$1.536.967 | US$1.177.265 | 693.650.813 DAV |
| 1725 |  Xaurum XAUR | US$0,02154 | -4,75% | -12,80% | US$1.533.304 | US$46.291,17 | 71.186.128 XAUR |
| 1726 |  SureRemit RMT | US$0,003058 | -5,03% | -14,31% | US$1.528.949 | US$601,04 | 500.000.000 RMT |
| 1727 |  LanaCoin LANA | US$0,0006154 | 0,69% | -0,34% | US$1.523.662 | - | 2.475.846.662 LANA |
| 1728 |  Filecash FIC | US$0,05958 | -2,66% | -12,39% | US$1.532.264 | US$1.374.877 | 25.718.348 FIC |
| 1729 |  Ubex UBEX | US$0,0004605 | -14,25% | -18,01% | US$1.522.612 | US$720.532 | 3.306.258.739 UBEX |
| 1730 |  FlypMe FYP | US$0,08616 | 2,15% | -1,40% | US$1.519.704 | US$0,01000 | 17.638.681 FYP |
| 1731 |  BonusCloud BXC | US$0,0004794 | -0,35% | 23,80% | US$1.511.828 | US$85.330,23 | 3.153.311.298 BXC |
| 1732 |  ChatCoin CHAT | US$0,002181 | -0,23% | 1,49% | US$1.505.136 | US$66.309,38 | 690.000.640 CHAT |
| 1733 |  Legia Warsaw Fan Token LEG | US$3,42 | 9,18% | -8,48% | US$1.459.367 | US$326.458 | 426.850 LEG |
| 1734 |  ETHA Lend ETHA | US$0,1592 | 0,20% | 24,03% | US$1.489.562 | US$910.723 | 9.359.425 ETHA |
| 1735 |  Young Boys Fan Token YBO | US$1,47 | 3,24% | -15,22% | US$1.475.987 | US$93.413,63 | 1.001.392 YBO |
| 1736 |  2key.network 2KEY | US$0,01927 | 5,71% | 53,12% | US$1.502.870 | US$4.533,94 | 77.996.154 2KEY |
| 1737 |  TopBidder BID | US$0,2283 | -61,89% | -62,52% | US$1.476.010 | US$20.945,01 | 6.465.474 BID |
| 1738 |  ZUSD ZUSD | US$1,00 | 0,41% | 0,21% | US$1.478.343 | US$238.572 | 1.472.237 ZUSD |
| 1739 |  ParkinGo GOT | US$0,07280 | -2,82% | 0,16% | US$1.468.376 | US$1.167,01 | 20.168.694 GOT |
| 1740 |  Content Neutrality Network CNN | US$0,00003758 | 15,56% | 37,02% | US$1.466.909 | US$59.977,55 | 39.035.223.816 CNN |
| 1741 |  SonoCoin SONO | US$0,05177 | -28,37% | -5,71% | US$1.462.410 | US$118.022 | 28.250.407 SONO |
| 1742 |  iEthereum IETH | US$0,08123 | 2,10% | -6,02% | US$1.462.059 | US$0,01000 | 18.000.000 IETH |
| 1743 |  HollyGold HGOLD | US$0,3916 | -14,54% | -9,34% | US$1.450.467 | US$170.587 | 3.704.196 HGOLD |
| 1744 |  BeatzCoin BTZC | US$0,0005931 | 21,28% | -3,96% | US$1.450.384 | US$59,68 | 2.445.577.523 BTZC |
| 1745 |  X8X Token X8X | US$0,01741 | -9,64% | -20,28% | US$1.436.333 | US$4.322,52 | 82.522.341 X8X |
| 1746 |  Famcentral FAM | US$0,4036 | 2,54% | 5,04% | US$1.437.492 | US$80.156,95 | 3.561.463 FAM |
| 1747 |  Pylon Finance PYLON | US$97,52 | 0,66% | 10,20% | US$1.431.455 | - | 14.678 PYLON |
| 1748 |  UniFarm UFARM | US$0,03753 | 2,07% | 25,25% | US$1.440.307 | US$110.306 | 38.375.919 UFARM |
| 1749 |  Motocoin MOTO | US$0,07262 | 0,69% | -0,34% | US$1.426.420 | - | 19.642.673 MOTO |
| 1750 |  Kuai Token KT | US$0,1250 | -3,80% | -18,14% | US$1.429.645 | US$646.081 | 11.439.103 KT |
Tabel di atas menampilkan halaman 35 dari total 142 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.