Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  TigerCash TCH | US$0,01607 | -1,54% | -8,38% | US$899.650 | US$6.027.171 | 55.999.900 TCH |
| 1902 |  iDealCash DEAL | US$0,0006154 | 0,69% | -0,34% | US$890.258 | - | 1.446.608.662 DEAL |
| 1903 |  AstroTools ASTRO | US$0,2959 | 0,66% | -5,80% | US$887.769 | - | 3.000.000 ASTRO |
| 1904 |  SOTA Finance SOTA | US$0,02219 | -6,66% | -6,18% | US$887.322 | US$73.547,61 | 39.994.844 SOTA |
| 1905 |  Rage Fan RAGE | US$0,01570 | 10,85% | 10,58% | US$890.464 | US$78.386,64 | 56.719.938 RAGE |
| 1906 |  IXT IXT | US$0,02480 | 2,22% | 20,67% | US$887.344 | US$619,21 | 35.778.844 IXT |
| 1907 |  bAlpha BALPHA | US$50,57 | 6,82% | 3,59% | US$910.179 | US$253.938 | 18.000 BALPHA |
| 1908 |  GeoCoin GEO | US$0,2769 | 5,37% | -13,26% | US$880.805 | US$5.924,21 | 3.180.551 GEO |
| 1909 |  Catex Token CATT | US$0,001150 | -4,26% | 15,00% | US$879.576 | US$3.113,08 | 764.538.331 CATT |
| 1910 |  QUINADS QUIN | US$0,00006625 | 0,83% | 4,66% | US$880.753 | - | 13.294.999.111 QUIN |
| 1911 |  Electrify.Asia ELEC | US$0,001652 | 1,06% | 2,10% | US$874.702 | US$98.701,76 | 529.591.779 ELEC |
| 1912 |  GlobalBoost-Y BSTY | US$0,04843 | -0,95% | -21,38% | US$869.360 | US$37.373,32 | 17.950.579 BSTY |
| 1913 |  Apollon Limassol APL | US$3,32 | 7,48% | 0,29% | US$834.586 | US$220.867 | 251.178 APL |
| 1914 |  DinoExchange DINO | US$0,1222 | -2,49% | -20,02% | US$864.242 | US$124,60 | 7.075.147 DINO |
| 1915 |  Coinsbit Token CNB | US$0,0006453 | -8,95% | -15,49% | US$859.006 | US$202.412 | 1.331.266.628 CNB |
| 1916 |  Infinity Esaham INFS | US$1,33 | 24,76% | -23,50% | US$845.836 | US$170,39 | 635.122 INFS |
| 1917 |  NEXT NEXT | US$0,1365 | 0,48% | 6,09% | US$850.302 | US$454,04 | 6.228.754 NEXT |
| 1918 |  Actinium ACM | US$0,02348 | 1,69% | 2,84% | US$847.527 | US$14.122,72 | 36.091.650 ACM |
| 1919 |  Starbase STAR | US$0,004506 | -26,97% | -35,09% | US$844.827 | US$723.717 | 187.500.000 STAR |
| 1920 |  AiLink Token ALI | US$0,0001587 | 1,11% | 72,46% | US$822.815 | US$3.631,24 | 5.184.020.527 ALI |
| 1921 |  DDKoin DDK | US$0,4909 | 5,57% | -10,82% | US$839.418 | US$11.453,92 | 1.710.000 DDK |
| 1922 |  VikkyToken VIKKY | US$0,0002247 | 0,67% | 0,06% | US$837.420 | - | 3.727.082.538 VIKKY |
| 1923 |  Etherparty FUEL | US$0,0008239 | 0,06% | -12,42% | US$823.941 | US$110.488 | 1.000.000.000 FUEL |
| 1924 |  IHT Real Estate Protocol IHT | US$0,0008381 | 7,08% | 7,85% | US$828.948 | US$50.390,87 | 989.061.136 IHT |
| 1925 |  Golos Blockchain GLS | US$0,003004 | -0,36% | 5,25% | US$826.292 | US$729,83 | 275.079.536 GLS |
| 1926 |  CryptoBonusMiles CBM | US$0,0001655 | -12,34% | 25,43% | US$827.406 | US$8.131,70 | 4.999.998.401 CBM |
| 1927 |  BlitzPick XBP | US$0,002152 | -5,64% | -3,38% | US$823.695 | US$2.508,85 | 382.751.935 XBP |
| 1928 |  WeTrust TRST | US$0,008887 | 0,37% | 1,94% | US$818.871 | - | 92.147.500 TRST |
| 1929 |  Fountain FTN | US$0,009231 | 0,69% | -25,78% | US$818.570 | - | 88.674.658 FTN |
| 1930 |  Eureka Coin ERK | US$0,01229 | 0,50% | -0,91% | US$817.732 | US$3.585,37 | 66.521.729 ERK |
| 1931 |  2gather TWO | US$1,33 | 1,30% | 25,96% | US$808.568 | US$59.269,58 | 610.000 TWO |
| 1932 |  Ethereum Stake ETHYS | US$4,03 | 0,66% | 4,61% | US$805.795 | - | 200.000 ETHYS |
| 1933 |  Qwertycoin QWC | US$0,000006154 | 0,69% | -0,34% | US$804.476 | - | 130.721.819.192 QWC |
| 1934 |  Pascal PASC | US$0,02256 | 2,92% | 1,89% | US$804.167 | US$24.457,65 | 35.651.325 PASC |
| 1935 |  Hush HUSH | US$0,07693 | -0,11% | 51,92% | US$802.116 | US$273,12 | 10.427.077 HUSH |
| 1936 |  DPRating RATING | US$0,0003743 | 2,75% | -3,94% | US$801.181 | US$55.752,70 | 2.140.429.993 RATING |
| 1937 |  Open Governance Token OPEN | US$0,2226 | -29,03% | 3,91% | US$808.252 | US$71.465,10 | 3.630.939 OPEN |
| 1938 |  Avaxtars Token AVXT | US$12,49 | 6,98% | 176,49% | US$778.703 | US$105.923 | 62.345 AVXT |
| 1939 |  0xcert ZXC | US$0,002310 | 0,05% | 1,69% | US$793.719 | US$105.069 | 343.562.130 ZXC |
| 1940 |  Smoothy SMTY | US$0,1545 | 0,37% | -16,62% | US$786.566 | US$347.458 | 5.089.773 SMTY |
| 1941 |  Axis DeFi AXIS | US$0,3746 | -3,44% | 70,37% | US$780.916 | US$89.954,71 | 2.084.401 AXIS |
| 1942 |  PirateCash PIRATE | US$0,03025 | 14,38% | 17,29% | US$779.204 | US$694,76 | 25.759.163 PIRATE |
| 1943 |  HEAT HEAT | US$0,01600 | 0,69% | 72,74% | US$778.356 | - | 48.645.232 HEAT |
| 1944 |  Stipend SPD | US$0,06068 | 0,69% | 92,67% | US$778.168 | - | 12.824.236 SPD |
| 1945 |  Limitless VIP VIP | US$0,0006154 | 0,69% | -0,34% | US$775.304 | US$0,02000 | 1.259.816.434 VIP |
| 1946 |  VegaWallet Token VGW | US$0,04799 | 0,67% | 6,46% | US$771.126 | - | 16.068.001 VGW |
| 1947 |  xRhodium XRC | US$0,6154 | 0,69% | -35,69% | US$769.026 | US$0,1000 | 1.249.615 XRC |
| 1948 |  SIBCoin SIB | US$0,03939 | 13,05% | -29,91% | US$768.509 | US$3.214,19 | 19.512.111 SIB |
| 1949 |  StakerDAO STKR | US$0,04210 | -5,69% | -21,96% | US$764.982 | US$4.336,67 | 18.170.860 STKR |
| 1950 |  REAL REAL | US$0,07599 | 0,37% | 2,77% | US$764.153 | - | 10.055.817 REAL |
Tabel di atas menampilkan halaman 39 dari total 142 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.