Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Decentrahub Coin DCNTR | US$0,3674 | 0,86% | 226,90% | US$650.688 | US$13,90 | 1.771.062 DCNTR |
| 2002 |  EtherGem EGEM | US$0,03292 | -12,34% | 23,42% | US$641.450 | US$7.660,71 | 19.483.114 EGEM |
| 2003 |  NuShares NSR | US$0,0001086 | 0,59% | -6,17% | US$636.495 | - | 5.862.641.980 NSR |
| 2004 |  CoinDeal Token CDL | US$0,01354 | 0,66% | -8,67% | US$634.061 | US$311,68 | 46.842.401 CDL |
| 2005 |  ExclusiveCoin EXCL | US$0,1083 | -9,61% | 2,55% | US$633.663 | US$1.378,00 | 5.851.627 EXCL |
| 2006 |  8PAY 8PAY | US$0,06248 | 6,66% | 16,74% | US$632.558 | US$546.525 | 10.123.741 8PAY |
| 2007 |  Save Environment Token SET | US$0,6591 | 0,76% | 2,34% | US$633.314 | - | 960.882 SET |
| 2008 |  SPINDLE SPD | US$0,0001562 | 0,16% | -7,57% | US$628.251 | US$804,51 | 4.021.576.087 SPD |
| 2009 |  Project Inverse XIV | US$0,01696 | 4,90% | 4,33% | US$627.951 | US$298.819 | 37.026.241 XIV |
| 2010 |  Nerva XNV | US$0,03692 | -4,11% | -8,01% | US$628.373 | US$405,76 | 17.017.723 XNV |
| 2011 |  SmileyCoin SMLY | US$0,00003955 | 10,09% | -16,91% | US$625.212 | US$45,75 | 15.806.193.400 SMLY |
| 2012 |  Zerogoki USD zUSD | US$0,2409 | -5,90% | -6,33% | US$621.949 | US$212,06 | 2.581.806 zUSD |
| 2013 |  Zennies ZENI | US$0,0006154 | 0,69% | -0,34% | US$615.911 | - | 1.000.812.836 ZENI |
| 2014 |  Debitum DEB | US$0,003077 | 25,86% | 12,89% | US$614.320 | US$0,06000 | 199.645.716 DEB |
| 2015 |  AI Doctor AIDOC | US$0,0007821 | 1,84% | 18,93% | US$608.298 | US$18.995,67 | 777.777.776 AIDOC |
| 2016 |  ShipChain SHIP | US$0,001232 | 38,05% | 4,92% | US$589.739 | US$1,10 | 478.598.260 SHIP |
| 2017 |  AudioCoin ADC | US$0,0006154 | 0,69% | -0,34% | US$603.553 | US$0,01000 | 980.733.271 ADC |
| 2018 |  Thisoption TONS | US$0,1089 | 55,32% | -34,65% | US$600.503 | - | 5.514.569 TONS |
| 2019 |  RED RED | US$0,004587 | -4,35% | -4,39% | US$596.366 | US$43.298,28 | 130.000.009 RED |
| 2020 |  extraDNA XDNA | US$0,0006198 | -0,19% | 25,76% | US$595.744 | US$89.071,11 | 961.184.497 XDNA |
| 2021 |  DecentBet DBET | US$0,003186 | 0,68% | -8,55% | US$600.958 | US$47,28 | 188.632.973 DBET |
| 2022 |  Aitra AITRA | US$0,09107 | 0,41% | 23,93% | US$595.294 | US$7,66 | 6.536.661 AITRA |
| 2023 |  Seigniorage Shares SHARE | US$0,02909 | 6,38% | 11,65% | US$593.378 | US$100.984 | 20.395.279 SHARE |
| 2024 |  Friendz FDZ | US$0,0009656 | -20,11% | -26,28% | US$501.140 | US$158.355 | 518.994.896 FDZ |
| 2025 |  Kwikswap Protocol KWIK | US$0,06152 | 3,89% | -10,19% | US$584.266 | US$28.309,81 | 9.497.188 KWIK |
| 2026 |  Terracoin TRC | US$0,02529 | -1,73% | -29,86% | US$580.107 | US$958,41 | 22.935.396 TRC |
| 2027 |  Rate3 RTE | US$0,0006527 | 0,40% | 0,71% | US$580.494 | US$164.738 | 889.382.388 RTE |
| 2028 |  BiblePay BBP | US$0,0002260 | 25,99% | 30,82% | US$576.869 | US$111.427 | 2.552.987.248 BBP |
| 2029 |  DeFi Bids BID | US$0,02532 | 37,39% | 2,60% | US$574.760 | US$556,43 | 22.697.074 BID |
| 2030 |  KIMCHI.finance KIMCHI | US$0,0002235 | -2,58% | 5,71% | US$574.901 | US$50.536,20 | 2.572.079.850 KIMCHI |
| 2031 |  Polinate POLI | US$0,02014 | -0,16% | -7,59% | US$574.023 | US$12.081,98 | 28.501.000 POLI |
| 2032 |  Kuende KUE | US$0,0006416 | 0,31% | 3,90% | US$573.224 | - | 893.470.233 KUE |
| 2033 |  Fyooz FYZ | US$0,08850 | 11,00% | 19,40% | US$572.748 | US$134.848 | 6.471.843 FYZ |
| 2034 |  CREA CREA | US$0,02954 | 0,69% | -11,41% | US$570.935 | - | 19.327.713 CREA |
| 2035 |  HOMIHELP HOMI | US$0,4899 | 0,69% | -0,34% | US$563.523 | - | 1.150.359 HOMI |
| 2036 |  Netko NETKO | US$0,04123 | 0,69% | -0,34% | US$563.331 | - | 13.662.315 NETKO |
| 2037 |  Curio CUR | US$0,2918 | -8,33% | -5,65% | US$557.301 | US$9.000,09 | 1.910.103 CUR |
| 2038 |  Wrapped Basic CryptoKitties WCK | US$8,46 | 1,12% | -3,63% | US$554.842 | - | 65.610 WCK |
| 2039 |  Trinity Network Credit TNC | US$0,001660 | 8,56% | 12,69% | US$553.417 | US$71.078,46 | 333.333.333 TNC |
| 2040 |  Zeepin ZPT | US$0,001071 | -10,23% | -4,64% | US$535.300 | US$91.759,00 | 500.000.000 ZPT |
| 2041 |  Qbao QBT | US$0,008154 | -6,64% | -0,46% | US$532.902 | US$93.129,23 | 65.351.403 QBT |
| 2042 |  Swap XWP | US$0,03754 | 33,52% | 44,74% | US$536.265 | US$9.234,08 | 14.285.156 XWP |
| 2043 |  CustomContractNetwork CCN | US$0,0003303 | 636,28% | 664,47% | US$535.389 | - | 1.620.841.876 CCN |
| 2044 |  Eternity ENT | US$0,05600 | 0,69% | -0,34% | US$533.503 | - | 9.526.449 ENT |
| 2045 |  Phoneum PHT | US$0,0001128 | 0,53% | -4,14% | US$530.947 | US$22.388,17 | 4.706.471.857 PHT |
| 2046 |  Bounty0x BNTY | US$0,002283 | -3,54% | 20,49% | US$531.231 | US$36.057,26 | 232.720.097 BNTY |
| 2047 |  MONK MONK | US$0,04086 | 7,33% | -13,71% | US$529.733 | US$1.933,40 | 12.963.755 MONK |
| 2048 |  XTRABYTES XBY | US$0,001231 | 31,77% | -45,54% | US$529.253 | US$122,22 | 430.000.000 XBY |
| 2049 |  LYNC Network LYNC | US$0,5293 | 0,66% | 1,36% | US$524.064 | - | 990.115 LYNC |
| 2050 |  PKG Token PKG | US$0,00005743 | -13,48% | -11,98% | US$515.096 | US$2.588,41 | 8.969.257.745 PKG |
Tabel di atas menampilkan halaman 41 dari total 142 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.