Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  HashCoin HSC | US$0,00004003 | -2,20% | -9,63% | US$514.955 | US$43.742,67 | 12.863.911.326 HSC |
| 2052 |  Ink INK | US$0,001107 | 4,36% | 21,78% | US$513.465 | US$10.589,46 | 463.910.527 INK |
| 2053 |  Alt.Estate token ALT | US$0,0007077 | 0,69% | -0,34% | US$512.519 | - | 724.180.756 ALT |
| 2054 |  Smartshare SSP | US$0,0001104 | 0,54% | -1,98% | US$512.040 | US$9.495,92 | 4.639.918.911 SSP |
| 2055 |  Bitgesell BGL | US$0,03813 | -29,92% | -12,03% | US$509.614 | US$5.377,92 | 13.365.895 BGL |
| 2056 |  Asch XAS | US$0,005397 | -8,98% | 36,57% | US$503.828 | - | 93.355.331 XAS |
| 2057 |  ATC Coin ATCC | US$0,001231 | 0,69% | 99,32% | US$504.580 | US$19,54 | 409.953.792 ATCC |
| 2058 |  Solaris XLR | US$0,3479 | 0,14% | -18,37% | US$503.960 | US$127.370 | 1.448.441 XLR |
| 2059 |  OWNDATA OWN | US$0,00004929 | 0,83% | -31,28% | US$502.791 | US$1,33 | 10.200.762.791 OWN |
| 2060 |  Rubies RBIES | US$0,04800 | 0,69% | 128,63% | US$499.953 | - | 10.415.252 RBIES |
| 2061 |  EchoLink EKO | US$0,001043 | -13,03% | 2,00% | US$521.681 | US$14.419,87 | 500.000.000 EKO |
| 2062 |  Showcase SHO | US$0,01981 | 18,23% | -18,83% | US$501.204 | US$95.135,47 | 25.299.553 SHO |
| 2063 |  Fortuna Sittard Fan Token FOR | US$3,33 | 9,32% | -5,01% | US$483.258 | US$314.445 | 145.000 FOR |
| 2064 |  Method Finance MTHD | US$0,01200 | -2,44% | 1,22% | US$496.573 | US$1.412,11 | 41.365.080 MTHD |
| 2065 |  Stox STX | US$0,009877 | 0,69% | 8,43% | US$496.752 | - | 50.292.109 STX |
| 2066 |  Bezop BEZ | US$0,008336 | 139,65% | 68,61% | US$463.981 | - | 55.660.264 BEZ |
| 2067 |  Freicoin FRC | US$0,008616 | 0,69% | -0,34% | US$495.424 | - | 57.502.113 FRC |
| 2068 |  Crypto Kombat KOMBAT | US$48,93 | 5,96% | 23,66% | US$494.520 | - | 10.107 KOMBAT |
| 2069 |  STK STK | US$0,001415 | 12,38% | 31,70% | US$486.765 | US$6.648,34 | 343.971.372 STK |
| 2070 |  ChartEx CHART | US$0,02423 | 3,74% | -13,99% | US$484.669 | US$8.193,99 | 20.000.000 CHART |
| 2071 |  Po.et POE | US$0,0001539 | 14,42% | -0,34% | US$483.342 | US$707,88 | 3.141.592.653 POE |
| 2072 |  Tornado TCORE | US$80,46 | 0,66% | 4,47% | US$482.753 | - | 6.000 TCORE |
| 2073 |  MesChain MES | US$0,0005528 | -12,54% | 53,50% | US$483.717 | US$92.143,81 | 874.972.732 MES |
| 2074 |  Spectre.ai Utility Token SXUT | US$0,01969 | 0,69% | 22,66% | US$483.064 | - | 24.529.558 SXUT |
| 2075 |  RMPL RMPL | US$0,8175 | 0,66% | 4,38% | US$481.465 | - | 588.943 RMPL |
| 2076 |  Typerium TYPE | US$0,0002965 | 6,55% | -22,70% | US$481.727 | US$23,14 | 1.624.839.391 TYPE |
| 2077 |  Lightstreams PHT | US$0,01045 | -2,55% | -41,46% | US$482.698 | US$83,79 | 46.209.884 PHT |
| 2078 |  Wolves of Wall Street WOWS | US$75,12 | -3,13% | -0,02% | US$478.637 | US$8.849,53 | 6.371 WOWS |
| 2079 |  MoonTrust MNTT | US$0,0000006854 | -3,41% | -72,34% | US$479.424 | US$48.263,30 | 699.500.000.000 MNTT |
| 2080 |  Stobox Token STBU | US$0,07186 | 0,73% | 87,77% | US$488.871 | US$534.271 | 6.802.645 STBU |
| 2081 |  Vidulum VDL | US$0,06547 | 16,94% | 9,42% | US$468.858 | US$355,10 | 7.161.625 VDL |
| 2082 |  Bitstar BITS | US$0,02215 | 0,69% | -0,34% | US$468.465 | - | 21.145.111 BITS |
| 2083 |  COVA COVA | US$0,0001870 | -2,32% | 36,55% | US$466.816 | US$43.004,11 | 2.496.011.000 COVA |
| 2084 |  DACSEE DACS | US$0,0006154 | 0,69% | -0,34% | US$464.615 | - | 754.968.384 DACS |
| 2085 |  ZENZO ZNZ | US$0,01564 | -32,45% | -20,85% | US$463.938 | US$2.073,45 | 29.667.006 ZNZ |
| 2086 |  Earnbase ENB | US$3,81 | 0,66% | -1,19% | US$462.495 | - | 121.468 ENB |
| 2087 |  NeoWorld Cash NASH | US$0,00001950 | 4,61% | -1,45% | US$462.359 | US$4.394,92 | 23.709.948.546 NASH |
| 2088 |  Yearn Secure YSEC | US$0,4548 | 0,66% | 4,59% | US$454.615 | - | 999.682 YSEC |
| 2089 |  Datamine FLUX FLUX | US$0,5473 | 5,23% | 55,65% | US$427.547 | US$11.547,92 | 781.136 FLUX |
| 2090 |  StrongHands SHND | US$0,00002565 | 4,68% | -16,56% | US$446.388 | US$36,50 | 17.406.422.804 SHND |
| 2091 |  Ink Protocol XNK | US$0,001055 | -25,55% | 13,48% | US$450.813 | US$4.663,48 | 427.113.382 XNK |
| 2092 |  MU DANK DANK | US$0,02093 | -1,79% | -29,05% | US$450.294 | US$4.383,77 | 21.513.284 DANK |
| 2093 |  uPlexa UPX | US$0,0001692 | 0,39% | -3,33% | US$444.923 | US$182,51 | 2.629.276.861 UPX |
| 2094 |  Ubricoin UBN | US$0,0001899 | 3,29% | 7,21% | US$443.961 | US$417,65 | 2.337.584.182 UBN |
| 2095 |  Playkey PKT | US$0,02545 | 69,06% | -50,26% | US$443.233 | US$124.903 | 17.414.614 PKT |
| 2096 |  Fortuna FOTA | US$0,0009134 | 0,79% | 130,02% | US$438.410 | US$1.607,04 | 479.997.016 FOTA |
| 2097 |  Fluity FLTY | US$0,01279 | 4,90% | 19,97% | US$436.767 | US$33,94 | 34.146.821 FLTY |
| 2098 |  Cryptonite XCN | US$0,0006154 | 0,69% | -0,34% | US$436.022 | - | 708.506.520 XCN |
| 2099 |  Maecenas ART | US$0,005609 | -5,04% | 2,19% | US$386.364 | US$1.288,36 | 68.879.107 ART |
| 2100 |  Blockpass PASS | US$0,002603 | 5,70% | 71,62% | US$435.217 | US$1.933,63 | 167.223.762 PASS |
Tabel di atas menampilkan halaman 42 dari total 142 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.