Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ODUWA OWC | US$0,2466 | -56,92% | -40,48% | US$1.032.968 | US$277,60 | 4.188.884 OWC |
| 1852 |  Orbitcoin ORB | US$0,3151 | 0,69% | 11,65% | US$1.014.784 | - | 3.220.616 ORB |
| 1853 |  Naka Bodhi Token NBOT | US$0,01446 | 1,48% | 0,77% | US$1.011.906 | US$55.213,94 | 70.000.000 NBOT |
| 1854 |  BonFi BNF | US$0,003377 | 7,99% | -1,44% | US$1.004.316 | US$182.964 | 297.418.335 BNF |
| 1855 |  BitcoinPoS BPS | US$0,2063 | -2,32% | -6,80% | US$1.006.739 | US$8.986,53 | 4.879.102 BPS |
| 1856 |  AmonD AMON | US$0,001204 | 9,05% | -10,49% | US$1.005.469 | US$12.198,14 | 835.430.514 AMON |
| 1857 |  Omnitude ECOM | US$0,01635 | 20,57% | -9,49% | US$1.059.687 | US$453.769 | 64.813.301 ECOM |
| 1858 |  TENT TENT | US$0,02399 | 3,30% | -7,47% | US$927.715 | US$131.845 | 38.664.688 TENT |
| 1859 |  Shield Protocol SHIELD | US$4,26 | 4,43% | 2,63% | US$997.829 | US$100.885 | 234.500 SHIELD |
| 1860 |  Depth Token DEP | US$0,001889 | -3,80% | -24,40% | US$996.980 | US$53.252,59 | 527.671.561 DEP |
| 1861 |  SophiaTX SPHTX | US$0,003014 | 0,81% | 3,98% | US$997.108 | - | 330.877.003 SPHTX |
| 1862 |  NFTX Hashmasks Index MASK | US$4.604,47 | -4,95% | -8,68% | US$992.296 | US$11.558,69 | 216 MASK |
| 1863 |  NativeCoin N8V | US$0,04000 | 0,69% | -0,34% | US$992.409 | - | 24.809.180 N8V |
| 1864 |  DoYourTip DYT | US$0,6746 | 3,10% | 4,99% | US$978.545 | US$25.292,35 | 1.450.470 DYT |
| 1865 |  Typhoon Network TYPH | US$0,1074 | 0,77% | 10,63% | US$971.703 | US$50.732,84 | 9.046.767 TYPH |
| 1866 |  ZrCoin ZRC | US$0,1957 | 0,69% | 18,25% | US$976.329 | - | 4.988.893 ZRC |
| 1867 |  Throne THN | US$3,57 | 11,25% | -12,87% | US$974.535 | US$1.448.076 | 272.630 THN |
| 1868 |  Maincoin MNC | US$0,002604 | 0,23% | 1,73% | US$973.852 | US$9.890,97 | 374.000.000 MNC |
| 1869 |  Modern Investment Coin MODIC | US$0,09917 | 37,00% | 23,15% | US$974.122 | US$10.392,87 | 9.822.848 MODIC |
| 1870 |  Datum DAT | US$0,0006670 | -1,26% | 4,37% | US$972.464 | US$11.634,36 | 1.457.966.673 DAT |
| 1871 |  NeuroChain NCC | US$0,002135 | -3,22% | -27,95% | US$966.907 | US$7.024,62 | 452.783.172 NCC |
| 1872 |  Club Atletico Independiente CAI | US$1,44 | 1,75% | -12,47% | US$939.166 | US$96.747,82 | 652.888 CAI |
| 1873 |  Banca BANCA | US$0,00005400 | 45,07% | 31,48% | US$968.074 | US$45.221,41 | 17.926.481.684 BANCA |
| 1874 |  CoinFi COFI | US$0,004453 | -5,37% | -11,54% | US$954.808 | US$43.900,85 | 214.403.034 COFI |
| 1875 |  BUZZCoin BUZZ | US$0,00004809 | 0,60% | -22,12% | US$961.864 | - | 20.000.000.000 BUZZ |
| 1876 |  Expanse EXP | US$0,04985 | -15,92% | -15,91% | US$937.415 | US$78.487,35 | 18.805.100 EXP |
| 1877 |  RealTract RET | US$0,00009044 | -49,59% | -47,67% | US$958.659 | US$5.064,62 | 10.600.000.000 RET |
| 1878 |  WorkQuest Token WQT | US$0,06071 | -7,26% | 125,12% | US$955.209 | US$45.315,67 | 15.732.845 WQT |
| 1879 |  OneRoot Network RNT | US$0,003368 | 6,76% | 18,40% | US$956.729 | US$83.036,16 | 284.073.817 RNT |
| 1880 |  FansTime FTI | US$0,0003340 | -0,13% | 11,54% | US$951.963 | US$459.187 | 2.850.000.000 FTI |
| 1881 |  HaloDAO RNBW | US$0,1696 | -9,40% | -21,50% | US$950.141 | US$34.714,77 | 5.602.877 RNBW |
| 1882 |  Alpha Token A | US$0,02713 | 173,31% | 175,59% | US$942.255 | US$9,95 | 34.731.759 A |
| 1883 |  OLXA OLXA | US$0,0006920 | 0,75% | 2,36% | US$940.680 | - | 1.359.420.210 OLXA |
| 1884 |  MAX Exchange Token MAX | US$0,4135 | 0,10% | 0,43% | US$939.150 | US$56.304,98 | 2.271.283 MAX |
| 1885 |  DeHive DHV | US$1,10 | -8,71% | 6,24% | US$932.840 | US$634.641 | 844.859 DHV |
| 1886 |  BitBall BTB | US$0,001531 | 25,25% | -35,83% | US$936.700 | US$763.419 | 611.855.431 BTB |
| 1887 |  reflect.finance RFI | US$0,09906 | -6,80% | 21,38% | US$935.694 | US$28.339,78 | 9.445.462 RFI |
| 1888 |  Nuggets NUG | US$0,0005426 | 0,83% | 25,59% | US$935.957 | - | 1.724.830.450 NUG |
| 1889 |  Bottos BTO | US$0,001690 | -2,74% | 10,28% | US$922.826 | US$63.032,06 | 546.000.153 BTO |
| 1890 |  Lethean LTHN | US$0,001164 | -17,83% | -9,85% | US$926.520 | US$1.269,27 | 795.787.039 LTHN |
| 1891 |  Heart Number HTN | US$0,0004170 | -6,14% | 10,16% | US$924.134 | US$26.738,04 | 2.215.926.951 HTN |
| 1892 |  Kommunitas KOM | US$0,001648 | -0,09% | 60,19% | US$933.875 | US$898.672 | 566.807.139 KOM |
| 1893 |  Wrapped Gen-0 CryptoKitties WG0 | US$478,01 | -8,73% | -4,16% | US$918.265 | US$12.512,94 | 1.921 WG0 |
| 1894 |  8X8 PROTOCOL EXE | US$0,002954 | 4,08% | 11,83% | US$915.691 | US$3.627,17 | 310.000.000 EXE |
| 1895 |  DOGEFI DOGEFI | US$0,9112 | 13,72% | 175,97% | US$911.152 | US$489,91 | 1.000.000 DOGEFI |
| 1896 |  Bitcoin Green BITG | US$0,07620 | -0,48% | 10,10% | US$909.912 | US$265,43 | 11.941.077 BITG |
| 1897 |  PetroDollar XPD | US$0,01415 | 0,66% | -0,36% | US$905.589 | - | 63.993.275 XPD |
| 1898 |  İstanbul Başakşehir Fan Token IBFK | US$1,46 | 3,88% | -4,80% | US$880.129 | US$94.819,06 | 601.261 IBFK |
| 1899 |  Base Protocol BASE | US$2,62 | -5,91% | -0,89% | US$897.932 | US$21.916,46 | 342.661 BASE |
| 1900 |  VIG VIG | US$0,001012 | -1,27% | -7,22% | US$900.203 | US$963,35 | 889.283.355 VIG |
Tabel di atas menampilkan halaman 38 dari total 142 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.