Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Mochimo MCM | US$0,1268 | -42,54% | -43,13% | US$1.421.592 | US$225,12 | 11.213.546 MCM |
| 1752 |  TradeStars TSX | US$0,1043 | -13,58% | -17,11% | US$1.413.201 | US$169.470 | 13.548.646 TSX |
| 1753 |  Phoenix Token PHX | US$0,04298 | -1,42% | -3,32% | US$1.416.524 | US$186.596 | 32.959.585 PHX |
| 1754 |  Shard SHARD | US$0,08274 | 38,14% | -20,24% | US$1.414.886 | US$34.332,94 | 17.100.000 SHARD |
| 1755 |  Hydro HYDRO | US$0,01917 | -6,24% | 13,04% | US$1.414.589 | US$25.503,45 | 73.784.494 HYDRO |
| 1756 |  ESBC ESBC | US$0,04553 | 0,26% | 1,43% | US$1.404.343 | US$79.245,23 | 30.844.116 ESBC |
| 1757 |  BondAppétit Governance Token BAG | US$0,1303 | -1,99% | -15,22% | US$1.411.268 | US$3.157,92 | 10.829.882 BAG |
| 1758 |  DAOventures DVD | US$0,1527 | 0,80% | -4,93% | US$1.405.004 | US$2.982,10 | 9.200.046 DVD |
| 1759 |  CryptoTycoon CTT | US$14,05 | -1,17% | -21,10% | US$1.382.011 | US$79.078,79 | 98.366 CTT |
| 1760 |  LINKA LINKA | US$0,002006 | 0,69% | -12,90% | US$1.392.629 | US$2.270,52 | 694.150.020 LINKA |
| 1761 |  MicroBitcoin MBC | US$0,00002907 | -9,28% | -3,18% | US$1.394.008 | US$226,23 | 47.958.344.687 MBC |
| 1762 |  Substratum SUB | US$0,003640 | -1,85% | -1,33% | US$1.394.284 | US$732,26 | 383.021.000 SUB |
| 1763 |  Rise RISE | US$0,007389 | -17,67% | -43,18% | US$1.388.736 | US$641,83 | 187.935.723 RISE |
| 1764 |  Nexalt XLT | US$0,04588 | 43,20% | 3,09% | US$1.386.834 | US$303.572 | 30.224.393 XLT |
| 1765 |  Netbox Coin NBX | US$0,01756 | -8,02% | -10,16% | US$1.341.768 | US$59.073,47 | 76.398.921 NBX |
| 1766 |  SparkPoint Fuel SFUEL | US$0,05130 | 2,93% | 2,04% | US$1.455.661 | US$395,47 | 28.373.956 SFUEL |
| 1767 |  Jarvis+ JAR | US$0,01268 | -0,50% | 2,91% | US$1.371.310 | US$290.168 | 108.157.249 JAR |
| 1768 |  Primas PST | US$0,02576 | 0,05% | 11,61% | US$1.357.252 | US$3.957.045 | 52.692.565 PST |
| 1769 |  NIX NIX | US$0,02781 | -5,77% | 12,59% | US$1.369.329 | US$1,36 | 49.238.466 NIX |
| 1770 |  ChessCoin CHESS | US$0,02523 | 0,69% | -4,98% | US$1.363.345 | US$0,01000 | 54.032.769 CHESS |
| 1771 |  Posscoin POSS | US$0,00004522 | 0,82% | 4,65% | US$1.359.158 | - | 30.059.347.897 POSS |
| 1772 |  CryptEx CRX | US$15,89 | 0,41% | -2,59% | US$1.350.456 | US$14.434,64 | 85.000 CRX |
| 1773 |  POLKARARE PRARE | US$0,1177 | 12,37% | 58,93% | US$1.339.512 | US$201.444 | 11.383.253 PRARE |
| 1774 |  Enigma ENG | US$0,09735 | -4,39% | 0,82% | US$1.352.415 | US$356.571 | 13.891.797 ENG |
| 1775 |  Aryacoin AYA | US$0,008310 | -2,91% | -3,43% | US$1.333.495 | US$33.964,97 | 160.459.559 AYA |
| 1776 |  ACoconut AC | US$0,4990 | -4,20% | 90,06% | US$1.328.291 | US$181.568 | 2.661.650 AC |
| 1777 |  Oikos OKS | US$0,007084 | 3,50% | -3,81% | US$1.322.477 | US$17.664,51 | 186.693.487 OKS |
| 1778 |  BitScreener Token BITX | US$0,01515 | 0,83% | -10,33% | US$1.326.613 | US$2.442,02 | 87.573.177 BITX |
| 1779 |  QChi QCH | US$0,04047 | 0,83% | 1,70% | US$1.325.700 | US$2.351,13 | 32.756.240 QCH |
| 1780 |  Azbit AZ | US$0,00001589 | -3,96% | 44,52% | US$1.319.813 | US$1.087,02 | 83.057.996.159 AZ |
| 1781 |  BlackHat BLKC | US$0,5427 | 0,73% | 0,40% | US$1.301.332 | US$639.828 | 2.397.844 BLKC |
| 1782 |  Scorum Coins SCR | US$0,04495 | 40,37% | 143,06% | US$1.315.419 | US$3.845,64 | 29.265.075 SCR |
| 1783 |  MenaPay MPAY | US$0,009776 | 106,10% | 10,41% | US$1.311.381 | US$34,72 | 134.138.176 MPAY |
| 1784 |  WeOwn CHX | US$0,01313 | -8,64% | 12,11% | US$1.309.249 | US$87.640,94 | 99.719.012 CHX |
| 1785 |  Streamity STM | US$0,03635 | 0,77% | 2,74% | US$1.308.241 | - | 35.987.749 STM |
| 1786 |  AtromG8 AG8 | US$0,03094 | 5,18% | 1,44% | US$1.299.323 | US$67.709,51 | 42.000.000 AG8 |
| 1787 |  Xiotri XIOT | US$294,53 | 0,66% | -1,30% | US$1.301.233 | - | 4.418 XIOT |
| 1788 |  NFTify N1 | US$0,06345 | 3,34% | 11,01% | US$1.292.016 | US$44.713,06 | 20.362.031 N1 |
| 1789 |  Bezant BZNT | US$0,001477 | -21,81% | -17,55% | US$1.297.202 | US$434,61 | 878.398.685 BZNT |
| 1790 |  Vox.Finance VOX | US$43,15 | -11,42% | -15,98% | US$1.284.334 | US$437.869 | 29.766 VOX |
| 1791 |  Acute Angle Cloud AAC | US$0,005160 | 1,01% | 95,46% | US$1.289.975 | US$264.911 | 250.000.000 AAC |
| 1792 |  TotemFi TOTM | US$0,2421 | 18,45% | 33,26% | US$1.286.784 | US$61.496,34 | 5.315.015 TOTM |
| 1793 |  Professional Fighters League Fan Token PFL | US$1,19 | -1,35% | -10,25% | US$1.242.894 | US$79.341,70 | 1.044.193 PFL |
| 1794 |  Defis Network DFS | US$3,42 | 3,89% | 9,21% | US$1.267.028 | US$120.222 | 370.848 DFS |
| 1795 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,25 | 0,66% | 4,61% | US$1.252.997 | - | 1.000.000 UGOTCHI |
| 1796 |  CryptoSoul SOUL | US$0,003937 | 20,25% | 83,76% | US$1.252.575 | US$3.427,12 | 318.125.249 SOUL |
| 1797 |  Tidex Token TDX | US$0,1317 | 0,28% | -4,36% | US$1.251.791 | - | 9.504.980 TDX |
| 1798 |  LocalCoinSwap LCS | US$0,02455 | 11,81% | -10,06% | US$1.248.725 | US$2.522,44 | 50.854.477 LCS |
| 1799 |  Bob's Repair BOB | US$0,006791 | 13,24% | -6,60% | US$1.247.048 | US$16.070,10 | 183.640.758 BOB |
| 1800 |  Sharder SS | US$0,004743 | 19,88% | 0,32% | US$1.343.694 | US$98.062,63 | 283.282.765 SS |
Tabel di atas menampilkan halaman 36 dari total 142 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.