Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.522 Triliun Volume 24j: Rp 1.254 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 06/11/2021

Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1801DexKit DexKit KITUS$1,57-5,53%4,20%US$1.253.391US$5.779,30798.898 KIT
1802Karbo Karbo KRBUS$0,1332-5,26%-11,93%US$1.232.627US$157,229.255.482 KRB
1803AFEN Blockchain AFEN Blockchain AFENUS$0,008329-7,55%-7,26%US$1.223.223US$616.185146.865.359 AFEN
1804Blue Protocol Blue Protocol BLUEUS$0,0166293,97%58,28%US$608.901US$0,0100036.645.278 BLUE
1805Delphy Delphy DPYUS$0,01949-3,89%10,32%US$1.212.543US$42.336,7262.199.848 DPY
1806Ducato Protocol Token Ducato Protocol Token DUCATOUS$0,941297,01%-9,01%US$1.204.736US$2.229,691.280.000 DUCATO
1807ETHERLAND ETHERLAND ELANDUS$0,06334-17,25%168,67%US$1.196.018US$100.85418.881.105 ELAND
1808Beacon Beacon BECNUS$0,67513,82%-3,99%US$1.201.995US$15.147,851.780.595 BECN
1809ZumCoin ZumCoin ZUMUS$0,001214-11,42%93,76%US$1.200.605US$12,79988.819.491 ZUM
1810$LONDON $LONDON LONDONUS$0,02627-6,98%-19,41%US$1.196.840US$4.604,0345.557.740 LONDON
1811The ChampCoin The ChampCoin TCCUS$0,006807-25,82%-9,46%US$1.196.280US$361.007175.749.859 TCC
1812GHOSTPRISM GHOSTPRISM GHOSTUS$0,223844,17%-2,22%US$1.195.052US$9,115.340.928 GHOST
1813Krios Krios GIGUS$0,0023970,83%-77,54%US$1.198.309-499.994.072 GIG
1814GamyFi Platform GamyFi Platform GFXUS$1,45-3,30%60,43%US$1.198.576US$259.167825.000 GFX
1815Zebi Token Zebi Token ZEBIUS$0,0014441,80%-1,06%US$1.195.638US$7.258,05828.243.610 ZEBI
1816XcelToken Plus XcelToken Plus XLABUS$0,000050551,86%18,30%US$1.187.883US$4.583,3423.499.840.241 XLAB
1817CannabisCoin CannabisCoin CANNUS$0,015390,69%-34,43%US$1.188.222-77.231.176 CANN
1818eosDAC eosDAC EOSDACUS$0,001798-0,18%5,33%US$1.188.361US$48.302,03660.755.177 EOSDAC
1819Donut Donut DONUTUS$0,00982919,24%15,51%US$1.182.940US$5.039,65120.355.919 DONUT
1820Lepricon Lepricon L3PUS$0,00798511,60%19,47%US$1.174.305US$42.800,34147.066.490 L3P
1821Pizza Pizza PIZZAUS$0,03809-0,41%2,43%US$1.179.734US$220.83130.976.128 PIZZA
1822Fera Fera FERAUS$0,0062710,66%-6,33%US$1.165.903-185.933.016 FERA
1823Collateral Pay Collateral Pay COLLUS$0,1876-6,72%10,58%US$1.161.714US$8.269,246.192.106 COLL
1824Penta Penta PNTUS$0,000055076,47%17,10%US$1.157.157US$42.462,0621.014.319.521 PNT
1825VNT Chain VNT Chain VNTUS$0,00042572,77%-1,55%US$1.157.011US$323.5722.717.613.095 VNT
1826Pigeoncoin Pigeoncoin PGNUS$0,0001534-0,51%-0,89%US$1.152.672US$25.252,857.514.364.865 PGN
1827Universidad de Chile Fan Token Universidad de Chile Fan Token UCHUS$2,961,75%-3,81%US$1.109.940US$84.050,04375.236 UCH
1828MintMe.com Coin MintMe.com Coin MINTMEUS$0,0061540,69%-33,56%US$1.142.141US$3.417,67185.590.144 MINTME
1829Subme Subme SUBUS$0,011161,17%-30,75%US$1.140.644US$308.579102.165.950 SUB
1830Alliance Fan Token Alliance Fan Token ALLUS$1,08-3,35%-19,38%US$1.083.325US$75.673,331.001.165 ALL
1831Bitcoin Confidential Bitcoin Confidential BCUS$0,0001530-3,16%-13,49%US$1.127.027US$15.189,807.365.901.523 BC
1832Cajutel Cajutel CAJUS$0,83250,63%67,80%US$1.125.912-1.352.389 CAJ
1833ORAO Network ORAO Network ORAOUS$0,02851-3,60%37,27%US$1.123.304US$52.689,9039.397.668 ORAO
1834Sharpay Sharpay SUS$0,00090440,83%74,43%US$1.121.724US$2.270,041.240.302.597 S
1835yTSLA Finance yTSLA Finance yTSLAUS$16,77-12,64%-5,88%US$1.114.043US$61.138,9966.423 yTSLA
1836GoWithMi GoWithMi GMATUS$0,00040947,00%-0,80%US$1.115.098US$76.164,022.723.550.000 GMAT
1837Bitswift Bitswift BITSUS$0,27947,32%3,70%US$1.085.550US$31.490,403.884.635 BITS
1838JustBet JustBet WINRUS$0,00092823,15%-21,37%US$1.083.237US$5.694,181.167.050.613 WINR
1839PHI Token PHI Token PHIUS$0,1848-5,88%-5,96%US$1.077.202US$1.067,935.828.254 PHI
1840Eden Eden EDNUS$0,0017642,94%-9,44%US$1.058.442US$61.543,69600.000.000 EDN
1841Font Font FONTUS$2,15-0,64%0,98%US$1.049.553US$1.725,68487.310 FONT
1842Buying.com Buying.com BUYUS$0,02416-2,03%2,29%US$1.049.443US$250.03043.440.000 BUY
1843Block-Logic Block-Logic BLTGUS$0,045734,37%58,76%US$1.047.164US$1.848,3922.899.329 BLTG
1844Blue Whale EXchange Blue Whale EXchange BWXUS$0,027670,83%14,97%US$1.089.441US$69.881,5339.367.950 BWX
1845Alphr finance Alphr finance ALPHRUS$0,59964,31%35,42%US$1.036.742US$102.3211.729.085 ALPHR
1846Iridium Iridium IRDUS$0,043692,13%-29,91%US$1.030.667US$7.597,7123.588.263 IRD
1847DAPS Coin DAPS Coin DAPSUS$0,00001779-3,77%-15,15%US$1.031.681US$24.050,2957.977.796.500 DAPS
1848DMarket DMarket DMTUS$0,01797-5,35%-20,46%US$1.022.979US$5.902,0056.921.773 DMT
1849Dether Dether DTHUS$0,010186,55%-10,66%US$1.017.826US$426,03100.000.000 DTH
1850BitCapitalVendor BitCapitalVendor BCVUS$0,00099734,19%20,42%US$1.018.468US$91.280,301.021.199.995 BCV

Tabel di atas menampilkan halaman 37 dari total 142 halaman. Menampilkan hasil dari 1801 sampai 1850.

37/142

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/11/2021 - Halaman 37 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan