Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Paybswap PAYB | US$0,004947 | 2,04% | 2,86% | US$757.324 | US$132.309 | 153.087.042 PAYB |
| 1952 |  Gaj Finance GAJ | US$0,3901 | 0,29% | 11,37% | US$757.616 | US$10.865,61 | 1.942.241 GAJ |
| 1953 |  2local 2LC | US$0,0002658 | -16,13% | -49,48% | US$753.025 | US$107.437 | 2.833.217.549 2LC |
| 1954 |  HashBX HBX | US$0,001200 | 2,54% | 2,65% | US$755.449 | - | 629.280.963 HBX |
| 1955 |  Arqma ARQ | US$0,06702 | -0,32% | -8,83% | US$753.490 | US$3.304,74 | 11.242.751 ARQ |
| 1956 |  Themis GET | US$0,001259 | 0,76% | 27,15% | US$755.187 | US$13.539,83 | 599.999.910 GET |
| 1957 |  renDOGE RENDOGE | US$0,2419 | 1,54% | -9,72% | US$746.033 | US$59.133,18 | 3.083.733 RENDOGE |
| 1958 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$96,29 | -1,26% | -47,69% | US$722.208 | US$12.289,41 | 7.500 DFSOCIAL |
| 1959 |  Woodcoin LOG | US$0,09214 | 4,09% | -4,60% | US$740.376 | US$27.810,99 | 8.035.193 LOG |
| 1960 |  Azuki AZUKI | US$0,06650 | -49,67% | -27,36% | US$750.418 | US$108.112 | 11.284.984 AZUKI |
| 1961 |  Maxcoin MAX | US$0,01200 | -18,19% | 21,46% | US$737.381 | - | 61.445.805 MAX |
| 1962 |  MoonTools MOONS | US$26,81 | -2,48% | -10,18% | US$737.362 | US$1.266,40 | 27.500 MOONS |
| 1963 |  HYCON HYC | US$0,0002756 | 2,70% | -2,71% | US$737.536 | US$299.204 | 2.676.582.136 HYC |
| 1964 |  OracleChain OCT | US$0,02591 | -0,90% | 0,96% | US$777.328 | - | 30.000.000 OCT |
| 1965 |  Trollcoin TROLL | US$0,001231 | 0,66% | -33,58% | US$729.482 | US$57,13 | 592.810.145 TROLL |
| 1966 |  DomRaider DRT | US$0,001231 | 26,82% | 22,98% | US$728.030 | US$0,01000 | 591.500.000 DRT |
| 1967 |  Power Index Pool Token PIPT | US$3,64 | -1,50% | 7,40% | US$726.636 | US$23.664,69 | 199.884 PIPT |
| 1968 |  KIWIGO KGO | US$0,01671 | -5,52% | -25,83% | US$709.230 | US$101.764 | 42.438.196 KGO |
| 1969 |  Novacoin NVC | US$0,3108 | 10,54% | 11,84% | US$725.912 | US$1.276,10 | 2.335.757 NVC |
| 1970 |  Masari MSR | US$0,04492 | 3,53% | -12,33% | US$720.862 | US$674,57 | 16.045.916 MSR |
| 1971 |  Beaxy BXY | US$0,002470 | 8,92% | -20,01% | US$720.129 | US$332,97 | 291.573.267 BXY |
| 1972 |  Bobo Cash BOBO | US$0,000002083 | 2,10% | 12,82% | US$718.660 | US$3.077,48 | 344.989.738.893 BOBO |
| 1973 |  MMOCoin MMO | US$0,01046 | 0,57% | 41,79% | US$716.010 | US$2.191,18 | 68.437.920 MMO |
| 1974 |  Matryx MTX | US$0,03019 | 0,24% | 8,59% | US$701.117 | US$7.745,06 | 23.224.303 MTX |
| 1975 |  PEPS Coin PEPS | US$0,01161 | -5,09% | -35,16% | US$714.328 | US$2.581,61 | 61.536.937 PEPS |
| 1976 |  LUXCoin LUX | US$0,05723 | 1,78% | -6,38% | US$711.522 | US$341,80 | 12.431.984 LUX |
| 1977 |  DATx DATX | US$0,0005120 | 0,45% | 5,81% | US$712.351 | US$118.685 | 1.391.302.551 DATX |
| 1978 |  CryptoTask CTASK | US$0,4485 | -1,34% | -19,59% | US$703.269 | US$38.825,53 | 1.568.101 CTASK |
| 1979 |  MemeCoin Factory FACTORY | US$0,0002616 | 1,43% | 0,00% | US$705.048 | US$98.295,49 | 2.695.157.265 FACTORY |
| 1980 |  Team Heretics Fan Token TH | US$1,58 | 5,26% | -15,99% | US$682.907 | US$115.892 | 432.137 TH |
| 1981 |  Sakura Bloom SKB | US$0,0002713 | 0,83% | -21,51% | US$700.801 | US$98.515,28 | 2.582.965.294 SKB |
| 1982 |  Sether SETH | US$0,03473 | -0,34% | 4,38% | US$699.322 | US$2.968,68 | 20.136.683 SETH |
| 1983 |  Tap XTP | US$0,0005614 | 6,55% | 24,11% | US$691.646 | US$757,94 | 1.231.911.016 XTP |
| 1984 |  BabyUSDT BABYUSDT | US$0,00002003 | -1,54% | 9,07% | US$689.898 | - | 34.451.089.530 BABYUSDT |
| 1985 |  Digital Insurance Token DIT | US$0,003079 | 1,83% | -12,02% | US$691.785 | US$5,24 | 224.644.536 DIT |
| 1986 |  BarterTrade BART | US$0,009985 | -11,51% | -23,54% | US$680.732 | US$245.275 | 68.172.420 BART |
| 1987 |  Jetcoin JET | US$0,04554 | 4,94% | 2,34% | US$581.487 | US$89.879,18 | 12.768.025 JET |
| 1988 |  Goose Finance EGG | US$0,3891 | -1,55% | 8,70% | US$682.896 | US$211.909 | 1.755.130 EGG |
| 1989 |  Ethereum Yield ETHY | US$6,78 | 0,66% | 4,34% | US$678.462 | - | 100.000 ETHY |
| 1990 |  ATLANT ATL | US$0,01252 | 0,77% | 14,19% | US$678.282 | - | 54.175.041 ATL |
| 1991 |  Team Vitality Fan Token VIT | US$1,16 | -1,61% | -18,34% | US$652.602 | US$36.372,65 | 560.190 VIT |
| 1992 |  CheesecakeSwap Token CCAKE | US$0,1259 | 0,97% | 14,71% | US$667.192 | US$158,87 | 5.299.464 CCAKE |
| 1993 |  Secure Pad SEPA | US$4,91 | -9,51% | -20,00% | US$662.212 | US$29.698,62 | 134.946 SEPA |
| 1994 |  Moneynet MNC | US$0,0001809 | 0,79% | 4,65% | US$663.186 | - | 3.666.779.203 MNC |
| 1995 |  Zero Utility Token ZUT | US$682,70 | 1,49% | -9,98% | US$661.372 | US$895,84 | 969 ZUT |
| 1996 |  EventChain EVC | US$0,02113 | 7,89% | 6,67% | US$660.217 | US$35.863,26 | 31.250.497 EVC |
| 1997 |  Ownly OWN | US$0,0001205 | 0,00% | 0,00% | US$657.306 | - | 5.453.226.041 OWN |
| 1998 |  Kobocoin KOBO | US$0,02646 | 0,69% | 114,27% | US$653.634 | - | 24.700.248 KOBO |
| 1999 |  SOAR.FI SOAR | US$0,09177 | -0,14% | 3,09% | US$651.417 | US$812,11 | 7.098.566 SOAR |
| 2000 |  Manna MANNA | US$0,0009847 | -0,78% | -22,61% | US$651.090 | US$4,49 | 661.235.989 MANNA |
Tabel di atas menampilkan halaman 40 dari total 142 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.