Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  HeroFi (ROFI) ROFI | US$5,15 | 3,71% | -7,02% | US$424.019 | US$161.399 | 82.369 ROFI |
| 2102 |  Kingdom Game 4.0 KDG | US$0,004278 | 15,79% | 43,58% | US$422.635 | US$723.053 | 98.793.771 KDG |
| 2103 |  DopeCoin DOPE | US$0,003692 | 0,69% | -0,34% | US$431.447 | - | 116.845.228 DOPE |
| 2104 |  SmartCoin (SMC) SMC | US$0,01477 | 0,69% | 19,59% | US$429.674 | US$0,01000 | 29.091.309 SMC |
| 2105 |  HOQU HQX | US$0,002487 | 0,83% | 8,58% | US$420.676 | US$915.519 | 169.144.018 HQX |
| 2106 |  Blockmason Credit Protocol BCPT | US$0,003689 | 3,19% | 28,26% | US$428.470 | US$685,56 | 116.158.667 BCPT |
| 2107 |  Novara Calcio Fan Token NOV | US$2,01 | -7,29% | -14,29% | US$404.413 | US$119.696 | 201.117 NOV |
| 2108 |  GoldenPyrex GPYX | US$0,04259 | 6,78% | -39,00% | US$425.880 | US$421,09 | 9.999.999 GPYX |
| 2109 |  GoldFund GFUN | US$0,002763 | 0,80% | -7,23% | US$425.814 | - | 154.093.551 GFUN |
| 2110 |  BITTO BITTO | US$0,1396 | 0,66% | -46,40% | US$423.973 | - | 3.036.861 BITTO |
| 2111 |  Niobium Coin NBC | US$0,006770 | -46,67% | 127,06% | US$423.959 | US$0,01000 | 62.627.668 NBC |
| 2112 |  Alphacat ACAT | US$0,0001519 | 59,00% | 8,74% | US$423.971 | US$60.444,88 | 2.790.428.084 ACAT |
| 2113 |  MetaMorph METM | US$0,001160 | 0,66% | -6,09% | US$419.090 | - | 361.349.997 METM |
| 2114 |  TagCoin TAG | US$0,06523 | 0,69% | 5,64% | US$419.704 | - | 6.433.866 TAG |
| 2115 |  Boosted Finance BOOST | US$6,99 | 4,59% | 19,73% | US$418.119 | US$63.179,47 | 59.853 BOOST |
| 2116 |  Blockburn BURN | US$0,0002113 | 0,72% | 0,53% | US$417.804 | - | 1.977.738.958 BURN |
| 2117 |  TrezarCoin TZC | US$0,001648 | 0,90% | 4,65% | US$416.110 | US$70,21 | 252.518.450 TZC |
| 2118 |  Ormeus Ecosystem ECO | US$0,0001850 | -0,03% | 42,27% | US$412.669 | US$162.391 | 2.230.453.136 ECO |
| 2119 |  Ethereum Gold Project ETGP | US$0,00006910 | 54,08% | -58,78% | US$409.896 | US$74,56 | 5.931.933.634 ETGP |
| 2120 |  Color Platform CLR | US$0,002982 | -16,92% | -40,38% | US$409.266 | US$183,86 | 137.230.262 CLR |
| 2121 |  Gems GEM | US$0,0003393 | -3,26% | -8,73% | US$408.287 | US$24.278,41 | 1.203.292.896 GEM |
| 2122 |  MODEL-X-coin MODX | US$0,03384 | 0,67% | -8,67% | US$407.802 | - | 12.050.832 MODX |
| 2123 |  Precium PCM | US$0,0005407 | 31,67% | -16,85% | US$405.274 | US$14,85 | 749.550.000 PCM |
| 2124 |  DogeCash DOGEC | US$0,02606 | 3,01% | -21,54% | US$414.691 | US$3.406,34 | 15.915.390 DOGEC |
| 2125 |  Ritocoin RITO | US$0,0002471 | 34,76% | 0,04% | US$405.108 | US$142,27 | 1.639.451.823 RITO |
| 2126 |  Swing SWING | US$0,07323 | 1,54% | 0,50% | US$403.104 | US$0,01000 | 5.504.335 SWING |
| 2127 |  Spaceswap MILK2 MILK2 | US$0,05467 | 9,13% | 0,23% | US$403.294 | US$16.282,21 | 7.376.937 MILK2 |
| 2128 |  Mate MATE | US$0,1482 | 0,37% | 0,25% | US$399.987 | US$83.727,22 | 2.699.727 MATE |
| 2129 |  Sessia KICKS | US$0,04384 | 4,69% | 14,66% | US$397.262 | US$40.873,65 | 9.062.175 KICKS |
| 2130 |  VNX VNXLU | US$0,01415 | 36,23% | 91,01% | US$397.806 | US$1.020,96 | 28.104.700 VNXLU |
| 2131 |  AquariusCoin ARCO | US$0,1086 | 0,39% | -17,11% | US$397.575 | - | 3.662.068 ARCO |
| 2132 |  LunchMoney LMY | US$0,002646 | -3,81% | -17,61% | US$394.207 | US$4,18 | 149.000.000 LMY |
| 2133 |  ChronoBase TIK | US$0,9878 | -6,29% | -8,81% | US$395.639 | US$8.609,02 | 400.522 TIK |
| 2134 |  Lunyr LUN | US$0,1711 | -66,40% | -14,62% | US$393.126 | US$0,01000 | 2.297.853 LUN |
| 2135 |  Gene Source Code Chain GENE | US$0,001046 | 71,17% | 142,03% | US$392.580 | US$0,07000 | 375.244.800 GENE |
| 2136 |  Equal EQL | US$0,0009730 | 0,49% | 12,41% | US$394.902 | US$36.122,52 | 405.842.550 EQL |
| 2137 |  CROAT CROAT | US$0,004308 | 17,47% | 16,27% | US$387.557 | US$352,18 | 89.964.762 CROAT |
| 2138 |  Devery EVE | US$0,006159 | 83,61% | 139,79% | US$387.534 | US$5.111,63 | 62.917.107 EVE |
| 2139 |  Rogue West ROGUE | US$0,1837 | -2,92% | 16,96% | US$383.281 | US$8.044,53 | 2.086.382 ROGUE |
| 2140 |  GoByte GBX | US$0,04000 | -13,89% | -22,54% | US$383.007 | US$170,08 | 9.574.778 GBX |
| 2141 |  CryptoVerificationCoin CVCC | US$0,6499 | -82,25% | 49,49% | US$378.613 | US$0,6500 | 582.595 CVCC |
| 2142 |  Rentberry BERRY | US$0,001250 | -10,45% | 46,03% | US$376.791 | US$488,77 | 301.431.307 BERRY |
| 2143 |  Stably USD USDS | US$1,01 | -3,44% | 0,54% | US$375.655 | - | 370.284 USDS |
| 2144 |  PlayGame PXG | US$0,0003725 | -2,64% | -4,78% | US$372.428 | US$6.040,62 | 999.875.000 PXG |
| 2145 |  BSClaunch BSL | US$0,1928 | 22,16% | 66,22% | US$376.484 | US$685.025 | 1.953.140 BSL |
| 2146 |  Datamine DAM | US$0,1039 | -0,22% | 0,29% | US$370.666 | US$12.989,06 | 3.567.200 DAM |
| 2147 |  Sportcash One SCONEX | US$0,02912 | 16,51% | -9,80% | US$369.973 | US$54.434,47 | 12.706.570 SCONEX |
| 2148 |  Rotten ROT | US$0,003101 | 1,00% | 24,72% | US$369.252 | US$100,93 | 119.066.535 ROT |
| 2149 |  Keep4r KP4R | US$4,26 | -14,51% | -20,64% | US$367.703 | US$1.011,25 | 86.408 KP4R |
| 2150 |  Tendies TEND | US$0,04960 | -14,51% | 4,88% | US$371.868 | US$51.445,08 | 7.496.632 TEND |
Tabel di atas menampilkan halaman 43 dari total 142 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.