Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  GoldBlocks GB | US$0,01108 | 0,69% | -0,34% | US$172.407 | - | 15.563.873 GB |
| 2302 |  Agora VOTE | US$0,004585 | 13,06% | 47,74% | US$172.259 | US$9,17 | 37.567.045 VOTE |
| 2303 |  ZeuxCoin ZUC | US$0,0009011 | -30,79% | -24,94% | US$171.218 | US$44,33 | 189.999.899 ZUC |
| 2304 |  Beetle Coin BEET | US$0,0006154 | 22,29% | 184,86% | US$170.290 | US$0,01000 | 276.709.240 BEET |
| 2305 |  Axe AXE | US$0,03210 | 0,54% | -14,30% | US$168.855 | US$49.613,67 | 5.260.968 AXE |
| 2306 |  BitCash BITC | US$0,007556 | 11,24% | 3,08% | US$167.724 | US$520,46 | 22.198.153 BITC |
| 2307 |  Taklimakan Network TAN | US$0,003598 | 0,00% | 46,45% | US$165.318 | US$15.644,99 | 45.942.180 TAN |
| 2308 |  AceD ACED | US$0,0006648 | -22,91% | -52,14% | US$166.203 | US$52.424,97 | 249.987.000 ACED |
| 2309 |  HeartBout HB | US$0,003077 | 25,86% | 24,57% | US$164.608 | US$200,88 | 53.495.267 HB |
| 2310 |  SuperCoin SUPER | US$0,003077 | 25,86% | 24,57% | US$164.055 | US$13,13 | 53.315.565 SUPER |
| 2311 |  Synergy SNRG | US$0,03323 | 0,69% | -0,34% | US$162.760 | - | 4.897.672 SNRG |
| 2312 |  Xuez XUEZ | US$0,03816 | 5,81% | -15,36% | US$160.273 | US$73.849,25 | 4.200.518 XUEZ |
| 2313 |  TrustDAO TRUST | US$0,008791 | 0,66% | 4,44% | US$159.329 | - | 18.123.679 TRUST |
| 2314 |  JUIICE JUI | US$0,00002411 | 0,77% | 6,67% | US$159.138 | - | 6.600.000.100 JUI |
| 2315 |  DraftCoin DFT | US$0,01818 | 182,29% | 227,88% | US$158.441 | US$0,01000 | 8.715.912 DFT |
| 2316 |  Insight Protocol INX | US$0,0008523 | 13,56% | 20,80% | US$156.221 | US$106.008 | 183.285.663 INX |
| 2317 |  CashHand CHND | US$0,1185 | -10,81% | -18,43% | US$156.108 | US$70.963,01 | 1.317.507 CHND |
| 2318 |  Bigbom BBO | US$0,0004641 | -0,13% | 7,92% | US$155.928 | US$59.786,01 | 335.947.891 BBO |
| 2319 |  Sociall SCL | US$0,009225 | -20,73% | -21,58% | US$154.187 | US$51,51 | 16.714.020 SCL |
| 2320 |  LHT LHT | US$0,003078 | 0,69% | -0,34% | US$153.896 | US$10,36 | 50.000.000 LHT |
| 2321 |  aWSB aWSB | US$25,14 | 2,28% | 12,59% | US$153.693 | US$28.803,79 | 6.113 aWSB |
| 2322 |  Italian Lira ITL | US$0,000006154 | 0,69% | -0,34% | US$153.853 | - | 24.999.999.998 ITL |
| 2323 |  Cheesecoin CHEESE | US$0,0003744 | -12,49% | -33,67% | US$153.093 | US$127,69 | 408.869.908 CHEESE |
| 2324 |  1MillionNFTs 1MIL | US$1,28 | 1,40% | -1,06% | US$153.931 | US$475.035 | 120.000 1MIL |
| 2325 |  NFT Alley ALLEY | US$0,2904 | -5,56% | -10,42% | US$150.254 | US$32.186,11 | 517.457 ALLEY |
| 2326 |  PAYCENT PYN | US$0,001774 | 12,06% | -0,25% | US$151.373 | US$130,02 | 85.310.628 PYN |
| 2327 |  Ratecoin XRA | US$0,001231 | 0,69% | -0,34% | US$150.713 | - | 122.449.162 XRA |
| 2328 |  Lition LIT | US$0,004365 | 8,35% | 6,18% | US$155.149 | US$50.505,56 | 35.542.029 LIT |
| 2329 |  Rapids RPD | US$0,01409 | -24,46% | -29,24% | US$150.227 | US$76,32 | 10.662.577 RPD |
| 2330 |  Matrexcoin MAC | US$0,006768 | 0,67% | -15,69% | US$150.091 | - | 22.176.440 MAC |
| 2331 |  Nasdacoin NSD | US$0,005699 | -6,88% | 4,80% | US$150.099 | US$10.776,54 | 26.335.866 NSD |
| 2332 |  Aditus ADI | US$0,0006325 | 8,69% | 4,17% | US$148.080 | US$179.077 | 234.110.888 ADI |
| 2333 |  PayCoin XPY | US$0,01231 | 0,69% | -0,34% | US$147.641 | - | 11.995.342 XPY |
| 2334 |  BitWhite BTW | US$0,003915 | 2,52% | 9,55% | US$142.208 | US$202.861 | 36.325.371 BTW |
| 2335 |  Noir NOR | US$0,006770 | 0,69% | 8,77% | US$138.700 | US$232,38 | 20.488.904 NOR |
| 2336 |  MoneroV XMV | US$0,05088 | -1,73% | 21,42% | US$137.386 | US$5.361,21 | 2.700.000 XMV |
| 2337 |  Webflix Token WFX | US$0,000009552 | 5,39% | -13,67% | US$136.739 | US$1.022,57 | 14.314.984.493 WFX |
| 2338 |  srnArt Gallery SACT | US$0,03408 | -0,41% | 10,67% | US$136.333 | US$4.162,18 | 4.000.000 SACT |
| 2339 |  FSBT API Token FSBT | US$0,03880 | -1,81% | -27,82% | US$136.165 | US$23.748,15 | 3.509.535 FSBT |
| 2340 |  ETHplode ETHPLO | US$0,003090 | 0,74% | -16,61% | US$135.481 | - | 43.848.203 ETHPLO |
| 2341 |  Dynamite DYNMT | US$0,3389 | -8,92% | 10,53% | US$134.503 | US$146.653 | 396.933 DYNMT |
| 2342 |  ITO Utility Token IUT | US$0,001447 | 0,82% | 4,65% | US$133.430 | - | 92.217.603 IUT |
| 2343 |  Helix HLIX | US$0,003672 | 11,26% | -16,23% | US$132.302 | US$3,88 | 36.030.418 HLIX |
| 2344 |  GMB GMB | US$0,0002554 | -0,02% | 57,55% | US$132.107 | - | 517.356.899 GMB |
| 2345 |  BERNcash BERN | US$0,001846 | 0,66% | -25,27% | US$131.486 | - | 71.234.301 BERN |
| 2346 |  Cubiex Power CBIX-P | US$0,7668 | 1,16% | 28,06% | US$129.283 | US$2.480,97 | 168.605 CBIX-P |
| 2347 |  ICE ROCK MINING ROCK2 | US$0,008048 | -24,94% | 102,47% | US$126.555 | US$20.787,39 | 15.724.272 ROCK2 |
| 2348 |  Twinci TWIN | US$0,6434 | 5,70% | 6,77% | US$128.685 | US$67.628,12 | 200.000 TWIN |
| 2349 |  DEJAVE DJV | US$48,62 | 0,69% | -72,66% | US$128.109 | - | 2.635 DJV |
| 2350 |  Anoncoin ANC | US$0,06031 | 0,69% | -0,34% | US$127.274 | - | 2.110.317 ANC |
Tabel di atas menampilkan halaman 47 dari total 142 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.