Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bitcoin Token BTCT | US$0,009196 | 0,91% | -4,75% | US$126.818 | US$811,57 | 13.790.433 BTCT |
| 2352 |  Cipher CPR | US$0,001661 | 20,06% | 276,46% | US$126.691 | US$1.727,47 | 76.283.402 CPR |
| 2353 |  Unicly Genesis Collection UUNICLY | US$0,1256 | 0,66% | 4,61% | US$125.643 | - | 1.000.000 UUNICLY |
| 2354 |  Cash Tech CATE | US$0,01055 | 27,62% | 51,12% | US$124.041 | US$18.369,19 | 11.755.793 CATE |
| 2355 |  NevaCoin NEVA | US$0,02277 | 0,69% | 1,02% | US$123.679 | - | 5.431.630 NEVA |
| 2356 |  Blocktix TIX | US$0,003076 | 0,66% | -0,36% | US$123.055 | - | 40.000.000 TIX |
| 2357 |  Connectome CNTM | US$0,1008 | -0,71% | 1,71% | US$122.030 | US$1.134.544 | 1.210.675 CNTM |
| 2358 |  Rimbit RBT | US$0,0006154 | 0,69% | -0,34% | US$121.593 | - | 197.581.050 RBT |
| 2359 |  Litecoin Plus LCP | US$0,04369 | 0,69% | -6,90% | US$120.261 | US$13,33 | 2.752.341 LCP |
| 2360 |  Yocoin YOC | US$0,0003195 | -12,87% | -26,08% | US$118.121 | US$141,45 | 369.659.255 YOC |
| 2361 |  SynLev SYN | US$0,009648 | -10,45% | 20,49% | US$118.163 | US$726.383 | 12.247.020 SYN |
| 2362 |  SwiftCash SWIFT | US$0,0006153 | 0,66% | -33,58% | US$116.937 | - | 190.056.542 SWIFT |
| 2363 |  ATBCoin ATB | US$0,002769 | 0,69% | -10,31% | US$116.418 | - | 42.038.227 ATB |
| 2364 |  BidiPass BDP | US$0,0003004 | -0,43% | -7,79% | US$116.149 | US$586,79 | 386.631.337 BDP |
| 2365 |  Abitshadow Token ABST | US$0,0002352 | 423,67% | -2,85% | US$115.509 | - | 491.010.797 ABST |
| 2366 |  Merebel MERI | US$0,01855 | -12,80% | 2,00% | US$114.903 | US$126,55 | 6.195.344 MERI |
| 2367 |  Eroscoin ERO | US$0,0006154 | 0,69% | -0,34% | US$114.924 | - | 186.744.000 ERO |
| 2368 |  FNB Protocol FNB | US$0,00004706 | -20,36% | -27,52% | US$113.436 | US$600,95 | 2.410.449.913 FNB |
| 2369 |  Scrypta LYRA | US$0,006091 | -45,54% | -28,95% | US$113.273 | US$0,01000 | 18.596.109 LYRA |
| 2370 |  More Coin MORE | US$0,05477 | -6,65% | -18,63% | US$109.543 | US$1.699,65 | 2.000.000 MORE |
| 2371 |  Rupee RUP | US$0,002462 | -23,53% | 32,88% | US$108.698 | US$1,54 | 44.156.650 RUP |
| 2372 |  Gentarium GTM | US$0,01846 | 0,69% | 10,73% | US$108.053 | US$26,83 | 5.852.632 GTM |
| 2373 |  GCN Coin GCN | US$0,0000006182 | -29,42% | -3,58% | US$106.377 | US$48,94 | 172.076.810.000 GCN |
| 2374 |  Yield Stake Finance YI12 | US$9,50 | 112,23% | 104,24% | US$105.568 | US$3.511,58 | 11.111 YI12 |
| 2375 |  CyberMusic CYMT | US$0,000006777 | 30,15% | 79,80% | US$105.046 | US$1.257,71 | 15.500.000.000 CYMT |
| 2376 |  Open Predict Token OPT | US$0,1049 | -0,03% | 0,02% | US$104.830 | - | 999.478 OPT |
| 2377 |  IQ.cash IQ | US$0,008946 | 21,23% | 2,25% | US$107.016 | US$6.449,13 | 11.962.738 IQ |
| 2378 |  Bitradio BRO | US$0,009847 | -6,34% | 6,30% | US$103.798 | US$2,58 | 10.541.563 BRO |
| 2379 |  YENTEN YTN | US$0,002461 | 2,85% | -0,80% | US$103.236 | US$97,79 | 41.952.065 YTN |
| 2380 |  DABANKING DAB | US$0,02003 | -0,02% | 0,14% | US$102.519 | - | 5.118.932 DAB |
| 2381 |  EveriToken EVT | US$0,004483 | 11,53% | -3,60% | US$101.378 | US$445,57 | 22.614.716 EVT |
| 2382 |  EUNOMIA ENTS | US$0,000006154 | 0,69% | 103,37% | US$101.055 | US$0,01000 | 16.420.688.682 ENTS |
| 2383 |  StrongHands Masternode SHMN | US$0,02980 | -2,50% | -7,20% | US$100.934 | - | 3.387.245 SHMN |
| 2384 |  SiaCashCoin SCC | US$0,000004522 | -8,34% | -19,50% | US$100.305 | US$106,97 | 22.181.634.443 SCC |
| 2385 |  Bintex Futures BNTX | US$0,9896 | 16,94% | 0,93% | US$99.702 | US$114.481 | 100.754 BNTX |
| 2386 |  ZCore ZCR | US$0,009597 | -14,56% | 1,77% | US$108.467 | US$146,77 | 11.302.621 ZCR |
| 2387 |  Internet of People IOP | US$0,007385 | 0,69% | -45,64% | US$99.412 | - | 13.461.469 IOP |
| 2388 |  Island Coin ISLE | US$0,000000000362 | 0,66% | 4,61% | US$99.209 | US$34,57 | 274.091.792.963.272 ISLE |
| 2389 |  EnterCoin ENTRC | US$0,01739 | 0,02% | -10,75% | US$99.075 | US$18.172,06 | 5.696.850 ENTRC |
| 2390 |  Deutsche eMark DEM | US$0,001846 | 0,69% | -0,34% | US$99.057 | US$43,76 | 53.653.541 DEM |
| 2391 |  Worldcore WRC | US$0,0005564 | 0,75% | 7,31% | US$99.099 | - | 178.103.291 WRC |
| 2392 |  Pirl PIRL | US$0,001169 | 0,69% | 89,35% | US$98.914 | - | 84.593.637 PIRL |
| 2393 |  Bitcoin Classic BXC | US$0,1643 | 100,25% | -29,65% | US$98.613 | US$639,55 | 600.147 BXC |
| 2394 |  Fivebalance FBN | US$0,00009044 | 101,65% | 4,66% | US$98.803 | US$0,4600 | 1.092.481.026 FBN |
| 2395 |  MojoCoin MOJO | US$0,008000 | 0,69% | -0,34% | US$98.219 | - | 12.276.850 MOJO |
| 2396 |  Arionum ARO | US$0,0006153 | 4,58% | -33,42% | US$98.093 | US$310,18 | 159.429.300 ARO |
| 2397 |  Castweet CTT | US$0,05410 | -0,02% | -42,96% | US$97.059 | US$294,49 | 1.793.952 CTT |
| 2398 |  CBDAO BREE | US$0,09044 | 0,83% | 4,66% | US$96.575 | US$61.937,61 | 1.067.840 BREE |
| 2399 |  Coin2.1 C2 | US$0,001231 | 0,69% | -0,34% | US$96.307 | - | 78.245.975 C2 |
| 2400 |  Neuromorphic.io NMP | US$0,01356 | 8,05% | 164,23% | US$94.922 | US$3.040,70 | 7.000.000 NMP |
Tabel di atas menampilkan halaman 48 dari total 142 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.