Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Kush Finance KSEED | US$0,3605 | -0,03% | 135,49% | US$94.538 | - | 262.272 KSEED |
| 2402 |  ROAD ROAD | US$0,001192 | 12,98% | 8,27% | US$94.488 | US$79.761,04 | 79.300.570 ROAD |
| 2403 |  Bitcloud BTDX | US$0,002462 | 0,69% | 32,88% | US$93.094 | US$0,4000 | 37.817.723 BTDX |
| 2404 |  Widercoin WDR | US$0,001462 | -2,66% | -23,92% | US$92.523 | US$17.756,18 | 63.269.412 WDR |
| 2405 |  BLOC.MONEY BLOC | US$0,004923 | 0,69% | -20,27% | US$91.807 | US$314,38 | 18.647.563 BLOC |
| 2406 |  FirstCoin FRST | US$0,002932 | 0,74% | 13,59% | US$91.485 | - | 31.207.528 FRST |
| 2407 |  Bitnation XPAT | US$0,000003002 | 0,22% | 0,07% | US$91.407 | US$1.271,84 | 30.444.373.640 XPAT |
| 2408 |  BitBlocks Finance BBKFI | US$0,01766 | 0,38% | -2,10% | US$90.964 | US$0,6200 | 5.151.205 BBKFI |
| 2409 |  Bolivarcoin BOLI | US$0,005600 | 1,81% | -0,34% | US$90.942 | US$23,52 | 16.238.877 BOLI |
| 2410 |  BitcoiNote BTCN | US$0,006768 | 197,19% | 146,36% | US$88.673 | US$134.149 | 13.101.786 BTCN |
| 2411 |  Fox Trading FOXT | US$0,01045 | -4,15% | 181,11% | US$88.660 | US$40,99 | 8.487.614 FOXT |
| 2412 |  Bitcoin Incognito XBI | US$0,006780 | 28,99% | -1,71% | US$88.360 | US$247,65 | 13.031.736 XBI |
| 2413 |  Citadel CTL | US$0,008000 | 0,69% | -13,63% | US$87.758 | - | 10.969.269 CTL |
| 2414 |  wave edu coin WEC | US$0,0006154 | 0,69% | -0,34% | US$87.683 | - | 142.479.441 WEC |
| 2415 |  Mchain MAR | US$0,001169 | 0,85% | -0,34% | US$86.952 | US$43,61 | 74.364.150 MAR |
| 2416 |  SF Capital SFCP | US$0,0008616 | 3,05% | -0,56% | US$86.157 | US$45,56 | 99.999.500 SFCP |
| 2417 |  Elementeum ELET | US$0,01567 | 0,61% | 0,95% | US$81.863 | US$13.152,15 | 5.223.113 ELET |
| 2418 |  Joint Ventures JOINT | US$0,003844 | 27,91% | 7,18% | US$85.515 | US$16.770,66 | 22.248.085 JOINT |
| 2419 |  Tutti Frutti TFF | US$0,001096 | 7,22% | 15,97% | US$85.402 | US$6.241,11 | 77.892.928 TFF |
| 2420 |  Gravity GZRO | US$0,00006154 | 0,69% | -0,34% | US$85.285 | - | 1.385.822.756 GZRO |
| 2421 |  Defis XGM | US$0,0006329 | -4,97% | -4,55% | US$85.156 | US$432,16 | 134.558.580 XGM |
| 2422 |  HyperAlloy ALLOY | US$0,02448 | 0,12% | 18,14% | US$84.528 | - | 3.453.286 ALLOY |
| 2423 |  TCASH TCASH | US$0,002351 | -1,08% | -9,30% | US$82.770 | US$1.363,86 | 35.200.000 TCASH |
| 2424 |  WinCash WCC | US$0,05593 | -6,79% | -7,62% | US$83.887 | US$61,80 | 1.499.784 WCC |
| 2425 |  Atheios ATH | US$0,001846 | 0,69% | -0,34% | US$82.694 | US$69,56 | 44.790.508 ATH |
| 2426 |  Veles VLS | US$0,06369 | -14,58% | 49,49% | US$82.144 | - | 1.289.642 VLS |
| 2427 |  KWHCoin KWH | US$0,00004522 | 0,83% | 4,66% | US$81.732 | - | 1.807.438.681 KWH |
| 2428 |  BitSend BSD | US$0,002550 | -16,55% | -8,69% | US$81.345 | US$15,70 | 31.898.387 BSD |
| 2429 |  Biotron BTRN | US$0,001231 | 0,69% | -0,34% | US$81.192 | - | 65.965.771 BTRN |
| 2430 |  VoteCoin VOT | US$0,0006154 | 0,69% | -0,34% | US$80.602 | US$0,01000 | 130.973.375 VOT |
| 2431 |  PostCoin POST | US$0,004923 | 0,69% | -0,34% | US$78.124 | - | 15.868.233 POST |
| 2432 |  LuckySevenToken LST | US$0,001183 | 0,30% | -43,67% | US$77.608 | - | 65.590.200 LST |
| 2433 |  PureVidz VIDZ | US$0,0006154 | 0,69% | -0,34% | US$77.098 | - | 125.279.775 VIDZ |
| 2434 |  UChain UCN | US$0,0002513 | -5,53% | 43,96% | US$76.734 | US$2.255,75 | 305.346.957 UCN |
| 2435 |  Baguette Token BGTT | US$0,006609 | -0,06% | -0,53% | US$76.736 | - | 11.609.998 BGTT |
| 2436 |  Uptrennd 1UP | US$0,0001907 | 0,67% | -59,36% | US$76.573 | US$58,23 | 401.460.369 1UP |
| 2437 |  Ormeus Cash OMC | US$0,0004015 | -0,03% | -23,70% | US$76.449 | US$174.159 | 190.398.627 OMC |
| 2438 |  Energycoin ENRG | US$0,0006154 | 0,69% | -50,17% | US$75.280 | - | 122.325.446 ENRG |
| 2439 |  Hyper Finance HYFI | US$0,002374 | -13,53% | -3,02% | US$75.170 | US$659,91 | 31.658.686 HYFI |
| 2440 |  Kind Ads Token KIND | US$0,001782 | 0,83% | -8,98% | US$75.269 | - | 42.246.693 KIND |
| 2441 |  GlobalToken GLT | US$0,0006153 | 0,66% | -0,36% | US$75.019 | - | 121.926.850 GLT |
| 2442 |  Grimm GRIMM | US$0,001240 | -34,16% | -0,65% | US$75.010 | US$261,61 | 60.501.300 GRIMM |
| 2443 |  GuccioneCoin GCC | US$0,003692 | 0,69% | -14,58% | US$74.904 | - | 20.285.537 GCC |
| 2444 |  CPUchain CPU | US$0,001292 | 11,29% | 4,64% | US$73.426 | US$32,90 | 56.815.225 CPU |
| 2445 |  Natmin Pure Escrow NAT | US$0,0004522 | 0,83% | 4,66% | US$73.070 | - | 161.588.985 NAT |
| 2446 |  Bata BTA | US$0,01428 | -58,58% | -47,45% | US$72.139 | US$0,8200 | 5.052.601 BTA |
| 2447 |  Waletoken WTN | US$0,000003618 | 15,23% | 67,45% | US$72.058 | US$26,91 | 19.918.713.667 WTN |
| 2448 |  Donu DONU | US$0,01415 | 0,69% | -0,34% | US$71.776 | - | 5.070.895 DONU |
| 2449 |  Impleum IMPL | US$0,006770 | 58,22% | -47,80% | US$71.675 | US$38,16 | 10.587.954 IMPL |
| 2450 |  Dreamcoin DRM | US$0,02646 | -41,49% | 19,04% | US$70.837 | - | 2.676.886 DRM |
Tabel di atas menampilkan halaman 49 dari total 142 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.