Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  APR Coin APR | US$0,001539 | -92,37% | -93,27% | US$21.413 | US$5,31 | 13.917.888 APR |
| 2602 |  Squorum SQR | US$0,001539 | 0,69% | -0,34% | US$20.945 | - | 13.613.403 SQR |
| 2603 |  Bonpay BON | US$0,001846 | 0,66% | -0,36% | US$20.840 | - | 11.290.301 BON |
| 2604 |  Nyerium NYEX | US$0,0006154 | 0,69% | -0,34% | US$20.774 | - | 33.755.887 NYEX |
| 2605 |  Quebecoin QBC | US$0,003077 | 0,69% | -0,34% | US$20.626 | US$0,01000 | 6.703.138 QBC |
| 2606 |  SongCoin SONG | US$0,0006153 | 0,66% | -0,36% | US$20.037 | - | 32.565.300 SONG |
| 2607 |  Gossip Coin GOSS | US$0,0006154 | 0,69% | -0,34% | US$19.988 | - | 32.479.221 GOSS |
| 2608 |  FUTURAX FTXT | US$0,000005879 | 0,95% | 13,38% | US$20.025 | US$58,16 | 3.406.412.461 FTXT |
| 2609 |  ROIyal Coin ROCO | US$0,009231 | 0,69% | -37,71% | US$19.451 | - | 2.107.088 ROCO |
| 2610 |  Carebit CARE | US$0,0001231 | 0,69% | -0,34% | US$19.429 | - | 157.853.770 CARE |
| 2611 |  Cabbage CAB | US$0,001846 | 0,69% | -0,34% | US$19.385 | - | 10.499.996 CAB |
| 2612 |  HashNet BitEco HNB | US$0,0006478 | 25,60% | 132,09% | US$19.202 | US$87,07 | 29.640.456 HNB |
| 2613 |  DistX DISTX | US$0,0005915 | 9,38% | 26,45% | US$19.017 | US$26.943,85 | 32.148.833 DISTX |
| 2614 |  Netrum NTR | US$0,008923 | -10,82% | -10,51% | US$19.095 | US$0,01000 | 2.139.819 NTR |
| 2615 |  WXCOINS WXC | US$0,0006154 | 0,69% | -0,34% | US$19.078 | - | 31.000.000 WXC |
| 2616 |  Luna Coin LUNA | US$0,01108 | 0,69% | 5,52% | US$18.903 | - | 1.706.429 LUNA |
| 2617 |  S.Finance SFG | US$0,2184 | 1,76% | 4,06% | US$18.539 | US$407.206 | 84.903 SFG |
| 2618 |  Yearn Finance Bit YFBT | US$16,64 | -10,95% | 3,24% | US$18.184 | US$284,52 | 1.093 YFBT |
| 2619 |  Castle CSTL | US$0,0008000 | 0,69% | -0,34% | US$17.890 | - | 22.362.176 CSTL |
| 2620 |  Blakecoin BLC | US$0,0006153 | 0,66% | 28,40% | US$17.861 | US$53,53 | 29.028.833 BLC |
| 2621 |  Feellike FLL | US$0,009702 | -0,03% | 0,08% | US$17.323 | US$4,30 | 1.785.468 FLL |
| 2622 |  CREDIT CREDIT | US$0,0001821 | 5,15% | 2,92% | US$17.318 | US$35.090,88 | 95.083.315 CREDIT |
| 2623 |  Comet CMT | US$0,01969 | 0,69% | -6,20% | US$17.189 | - | 872.830 CMT |
| 2624 |  EXMR FDN EXMR | US$0,002904 | 7,38% | 52,75% | US$18.325 | US$5.654,09 | 6.310.751 EXMR |
| 2625 |  MESEFA SEFA | US$0,03905 | -0,03% | -29,03% | US$16.817 | US$114,10 | 430.655 SEFA |
| 2626 |  Independent Money System IMS | US$0,003077 | 0,69% | -0,34% | US$16.520 | - | 5.368.934 IMS |
| 2627 |  Boolberry BBR | US$0,001231 | 0,69% | -33,56% | US$16.256 | - | 13.207.454 BBR |
| 2628 |  Gold Poker GPKR | US$0,003077 | -16,09% | 141,70% | US$16.188 | - | 5.260.826 GPKR |
| 2629 |  Bitcoin CZ BCZ | US$0,004308 | 0,69% | 16,27% | US$16.117 | - | 3.741.251 BCZ |
| 2630 |  Sparkle Loyalty SPRKL | US$0,001231 | 0,69% | -0,34% | US$16.022 | US$262,15 | 13.017.308 SPRKL |
| 2631 |  Rigel Finance RIGEL | US$3,65 | -9,00% | -16,79% | US$15.346 | US$124,02 | 4.199 RIGEL |
| 2632 |  Fesschain FESS | US$0,0001258 | -50,14% | -22,30% | US$14.851 | US$2.052,16 | 118.093.196 FESS |
| 2633 |  STRAKS STAK | US$0,0006154 | 0,69% | -0,34% | US$14.683 | US$0,4200 | 23.858.907 STAK |
| 2634 |  SWYFT SWYFTT | US$0,01849 | -1,16% | -25,44% | US$13.074 | US$5.416,16 | 706.940 SWYFTT |
| 2635 |  UNICORN Token UNI | US$0,0001231 | 0,69% | -0,34% | US$13.159 | US$9,67 | 106.912.509 UNI |
| 2636 |  Herbalist Token HERB | US$0,000001358 | 0,79% | -68,61% | US$12.897 | US$117,57 | 9.499.999.999 HERB |
| 2637 |  Hyper Speed Network HSN | US$0,0001036 | -0,02% | 0,08% | US$12.741 | - | 122.987.866 HSN |
| 2638 |  SovranoCoin SVR | US$0,008000 | 0,69% | -28,02% | US$12.556 | - | 1.569.436 SVR |
| 2639 |  Electrum Dark ELD | US$0,003174 | 24,79% | 13,46% | US$12.376 | US$101,78 | 3.899.312 ELD |
| 2640 |  CCUniverse UVU | US$0,00001846 | 51,03% | -0,34% | US$18.475 | US$0,8000 | 1.000.660.283 UVU |
| 2641 |  Kabberry Coin KKC | US$0,0006154 | 0,68% | -0,34% | US$12.216 | US$22,30 | 19.850.906 KKC |
| 2642 |  Guider GDR | US$0,00004884 | 0,45% | 2,67% | US$12.170 | US$30,44 | 249.181.440 GDR |
| 2643 |  Giant GIC | US$0,0006154 | 0,69% | -82,04% | US$12.160 | - | 19.759.493 GIC |
| 2644 |  Galilel GALI | US$0,0006154 | 0,69% | -0,34% | US$11.956 | - | 19.428.483 GALI |
| 2645 |  Kalkulus KLKS | US$0,0006153 | -35,06% | -0,36% | US$11.807 | US$12,31 | 19.189.109 KLKS |
| 2646 |  SeChain SNN | US$0,0000006783 | 0,83% | 20,76% | US$11.554 | US$14,93 | 17.033.991.147 SNN |
| 2647 |  VectorAI VEC2 | US$0,0006154 | 0,69% | -0,34% | US$11.323 | - | 18.399.311 VEC2 |
| 2648 |  Italo XTA | US$0,0006153 | -44,08% | -0,36% | US$11.008 | US$104,53 | 17.891.126 XTA |
| 2649 |  Vivid Coin VIVID | US$0,001415 | 0,69% | -0,34% | US$10.895 | - | 7.697.539 VIVID |
| 2650 |  PAXEX PAXEX | US$0,0006154 | 0,69% | -0,34% | US$10.814 | US$153,61 | 17.571.745 PAXEX |
Tabel di atas menampilkan halaman 53 dari total 142 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.