Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Tether EURt EURT | US$1,16 | -0,12% | 0,24% | - | US$19.877.355 | - |
| 2752 |  EPIK Prime EPIK | US$0,5539 | 6,41% | 400,48% | - | US$23.181.071 | - |
| 2753 |  Klima DAO KLIMA | US$2.059,73 | -9,84% | 0,13% | - | US$18.258.943 | - |
| 2754 |  KLAYswap Protocol KSP | US$17,49 | 0,46% | -3,89% | - | US$17.894.689 | - |
| 2755 |  Fruits FRTS | US$2,03 | 0,60% | 51,63% | - | US$16.702.393 | - |
| 2756 |  MinePlex PLEX | US$1,52 | 0,01% | -35,82% | - | US$15.852.388 | - |
| 2757 |  Qredo QRDO | US$4,16 | 20,79% | 41,47% | - | US$15.042.852 | - |
| 2758 |  OEC Token OKT | US$61,13 | -1,33% | 6,02% | - | US$14.596.833 | - |
| 2759 |  Gera Coin GERA | US$3,08 | -0,25% | 3,84% | - | US$14.347.446 | - |
| 2760 |  Doge Killer LEASH | US$3.118,98 | -9,16% | 8,53% | - | US$14.179.990 | - |
| 2761 |  Altura ALU | US$0,3183 | 6,08% | 60,48% | - | US$41.906.776 | - |
| 2762 |  SquidDao SQUID | US$3.819.487 | 26,94% | 0,00% | - | US$13.627.932 | - |
| 2763 |  Compound USDT CUSDT | US$0,02156 | 0,00% | 0,19% | - | US$12.482.075 | - |
| 2764 |  Plug Chain PLUGCN | US$0,04539 | 32,53% | 189,18% | - | US$12.199.402 | - |
| 2765 |  Mimir Token MIMIR | US$1,33 | 0,00% | 0,00% | - | US$12.422.443 | - |
| 2766 |  OVR OVR | US$2,41 | 19,43% | 42,87% | - | US$12.486.566 | - |
| 2767 |  CyberDragon Gold GOLD | US$0,007617 | 20,20% | 25,42% | - | US$18.405.486 | - |
| 2768 |  The Doge NFT DOG | US$0,01595 | -3,49% | -42,66% | - | US$10.798.239 | - |
| 2769 |  Wrapped LUNA Token WLUNA | US$51,00 | 2,07% | 17,80% | - | US$10.626.027 | - |
| 2770 |  YooShi YOOSHI | US$0,000002549 | 0,51% | 7,14% | - | US$12.616.669 | - |
| 2771 |  LEXIT LEXI | US$0,1834 | -9,67% | 83,30% | - | US$9.889.242 | - |
| 2772 |  Shiryo-Inu SHIRYO-INU | US$0,000000000045 | 0,00% | 0,00% | - | US$9.807.198 | - |
| 2773 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0004460 | -7,06% | -44,68% | - | US$9.882.414 | - |
| 2774 |  Nakamoto Games NAKA | US$4,18 | 20,86% | -26,53% | - | US$9.460.501 | - |
| 2775 |  TimeCoinProtocol TMCN | US$3.980,90 | 6,28% | -4,85% | - | US$9.439.780 | - |
| 2776 |  Wanaka Farm WANA | US$2,81 | -3,91% | -10,60% | - | US$13.393.901 | - |
| 2777 |  Beacon ETH BETH | US$4.197,83 | -0,10% | 4,25% | - | US$9.217.427 | - |
| 2778 |  WOOF WOOF | US$0,004105 | 51,80% | 286,55% | - | US$9.103.999 | - |
| 2779 |  Swash SWASH | US$0,3600 | -3,04% | 0,00% | - | US$9.135.487 | - |
| 2780 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$242,51 | 3,04% | 9,85% | - | US$8.930.137 | - |
| 2781 |  HalfPizza PIZA | US$0,0003825 | -9,25% | 326,01% | - | US$9.962.862 | - |
| 2782 |  YEL.Finance YEL | US$0,2326 | 52,79% | 148,62% | - | US$19.307.335 | - |
| 2783 |  WOLVERINU WOLVERINU | US$0,000000000068 | 15,10% | 459,36% | - | US$8.395.614 | - |
| 2784 |  XEUS XEUS | US$1.003,63 | 0,00% | 0,00% | - | US$8.413.683 | - |
| 2785 |  Catgirl CATGIRL | US$0,00000001057 | 36,07% | 109,85% | - | US$18.013.662 | - |
| 2786 |  Synapse SYN | US$2,98 | -8,51% | -3,49% | - | US$8.157.062 | - |
| 2787 |  Polaris Share POLA | US$0,2871 | 30,46% | 134,83% | - | US$7.944.880 | - |
| 2788 |  Catena X CEX | US$4,64 | 141,37% | 0,00% | - | US$12.519.648 | - |
| 2789 |  SubGame SGB | US$2,34 | -0,56% | -3,59% | - | US$8.089.817 | - |
| 2790 |  RAI Finance RAI | US$0,5313 | -0,30% | 3,75% | - | US$7.919.547 | - |
| 2791 |  Australian Dollar Token AUDT | US$0,7390 | 0,11% | -1,66% | - | US$7.845.672 | - |
| 2792 |  ANIVERSE ANV | US$0,9031 | 0,95% | -5,62% | - | US$7.705.979 | - |
| 2793 |  Thetan Arena THG | US$6,70 | 0,50% | -12,99% | - | US$15.776.492 | - |
| 2794 |  Eco DeFi ECOP | US$2,25 | 0,67% | 34,39% | - | US$7.067.489 | - |
| 2795 |  Dreams Quest DREAMS | US$0,5206 | -14,57% | 0,00% | - | US$7.638.597 | - |
| 2796 |  Moss Carbon Credit MCO2 | US$13,29 | 9,19% | 3,44% | - | US$7.098.615 | - |
| 2797 |  sKLAY SKLAY | US$1,66 | 1,46% | 1,08% | - | US$6.884.643 | - |
| 2798 |  Swarm BZZ | US$3,07 | -1,28% | 1,13% | - | US$6.865.232 | - |
| 2799 |  Xenon Play XPLAY | US$0,6552 | 839,02% | 3,00% | - | US$7.173.812 | - |
| 2800 |  Netvrk NTVRK | US$5,19 | 21,73% | 10,73% | - | US$6.698.180 | - |
Tabel di atas menampilkan halaman 56 dari total 142 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.