Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  FEG Token FEG | US$0,000000009696 | -3,58% | -7,03% | - | US$6.546.209 | - |
| 2852 |  SHKOOBY INU SHKOOBY | US$0,00000006592 | -4,66% | 0,00% | - | US$4.228.587 | - |
| 2853 |  CumStar CUMSTAR | US$0,00000002061 | -5,72% | 95,34% | - | US$6.153.880 | - |
| 2854 |  WaykiChain Governance Coin WGRT | US$0,004079 | 6,68% | 4,71% | - | US$3.966.391 | - |
| 2855 |  Inverse Finance INV | US$1.002,57 | 52,24% | 68,71% | - | US$4.043.277 | - |
| 2856 |  WAXE WAXE | US$520,89 | -2,30% | 25,22% | - | US$3.461.223 | - |
| 2857 |  Uno Re UNO | US$0,7920 | 14,17% | 4,26% | - | US$4.143.627 | - |
| 2858 |  Plant Vs Undead PVU | US$0,5327 | -3,47% | -10,29% | - | US$5.288.754 | - |
| 2859 |  Waggle Network WAG | US$2,11 | -11,36% | 77,48% | - | US$4.348.720 | - |
| 2860 |  Songbird SGB | US$0,4212 | -5,37% | -21,17% | - | US$4.017.865 | - |
| 2861 |  Bombcrypto BCOIN | US$3,14 | -3,06% | 14,22% | - | US$8.191.383 | - |
| 2862 |  Multiverse AI | US$0,05688 | 4,54% | 25,79% | - | US$4.023.370 | - |
| 2863 |  Empire Token EMPIRE | US$0,07647 | 28,76% | -8,38% | - | US$4.427.987 | - |
| 2864 |  Cyclos CYS | US$2,29 | 6,90% | 6,26% | - | US$3.873.347 | - |
| 2865 |  Cope COPE | US$3,03 | 14,65% | 10,82% | - | US$3.904.310 | - |
| 2866 |  PointPay PXP | US$0,04235 | 7,60% | 12,00% | - | US$3.877.477 | - |
| 2867 |  CNNS CNNS | US$0,005590 | 2,29% | 92,68% | - | US$3.889.017 | - |
| 2868 |  Chain CHN | US$49,47 | 1,00% | 0,00% | - | US$3.985.918 | - |
| 2869 |  3X Long Ethereum Token ETHBULL | US$2.551,29 | 2,40% | 11,05% | - | US$3.805.059 | - |
| 2870 |  MAI MIMATIC | US$0,9945 | -0,11% | 0,15% | - | US$8.562.937 | - |
| 2871 |  Relay Token RELAY | US$6,55 | 58,97% | 280,89% | - | US$5.071.822 | - |
| 2872 |  Sperax SPA | US$0,06236 | 1,54% | 11,95% | - | US$3.746.579 | - |
| 2873 |  NFTStyle NFTSTYLE | US$0,000000006968 | 0,00% | 0,00% | - | US$3.641.887 | - |
| 2874 |  Cardence.io $CRDN | US$0,2655 | -0,42% | 6,53% | - | US$4.036.649 | - |
| 2875 |  Somnium Space Cubes CUBE | US$16,24 | -1,56% | 16,48% | - | US$3.627.402 | - |
| 2876 |  Avalaunch XAVA | US$7,85 | 4,65% | 46,90% | - | US$3.582.361 | - |
| 2877 |  Homeros HMR | US$0,03129 | 0,94% | -4,78% | - | US$3.569.319 | - |
| 2878 |  Chellitcoin CHLT | US$2,23 | 0,58% | 7,04% | - | US$3.627.949 | - |
| 2879 |  Coin To Fish CTFT | US$0,07917 | 105,75% | 364,17% | - | US$3.976.930 | - |
| 2880 |  PolyDoge POLYDOGE | US$0,00000002353 | -6,78% | 1,36% | - | US$3.936.193 | - |
| 2881 |  Crypto Gladiator Shards CGS | US$0,2830 | 1,34% | 2,28% | - | US$3.483.475 | - |
| 2882 |  XCAD Network XCAD | US$6,27 | -6,41% | 23,77% | - | US$3.532.816 | - |
| 2883 |  Dog Collar COLLAR | US$0,00000006520 | -50,41% | 37,16% | - | US$3.419.276 | - |
| 2884 |  Mrweb Finance AMA | US$0,04982 | -7,33% | -13,62% | - | US$3.549.872 | - |
| 2885 |  Wrapped Huobi Token WHT | US$10,34 | -0,46% | 13,32% | - | US$3.454.733 | - |
| 2886 |  Value Liquidity VALUE | US$1,37 | 4,48% | 17,94% | - | US$3.444.517 | - |
| 2887 |  ADAX ADAX | US$0,9063 | -0,36% | -0,43% | - | US$3.442.138 | - |
| 2888 |  XP NETWORK XPNET | US$0,07493 | -9,15% | -2,15% | - | US$3.700.535 | - |
| 2889 |  GOMA Finance GOMA | US$0,00000007296 | 11,99% | -35,99% | - | US$7.106.703 | - |
| 2890 |  JFIN JFC | US$0,7168 | -9,35% | 83,98% | - | US$3.459.410 | - |
| 2891 |  Bitrise BRISE | US$0,0000005940 | 56,00% | 121,78% | - | US$5.042.495 | - |
| 2892 |  FinexboxToken FNB | US$1,84 | 0,57% | -15,55% | - | US$3.332.674 | - |
| 2893 |  Ryoshis Vision RYOSHI | US$0,0000009583 | -0,18% | 99,00% | - | US$3.333.805 | - |
| 2894 |  Filda FILDA | US$0,09761 | -3,88% | 12,73% | - | US$3.289.669 | - |
| 2895 |  CherrySwap CHE | US$0,5337 | -0,18% | -4,42% | - | US$3.294.709 | - |
| 2896 |  Boost Coin BOOST | US$0,1170 | -17,90% | -54,14% | - | US$3.280.234 | - |
| 2897 |  FODL Finance FODL | US$0,5377 | -4,48% | -3,04% | - | US$3.257.481 | - |
| 2898 |  Blockcloud BLOC | US$0,002244 | 161,72% | 250,00% | - | US$3.160.109 | - |
| 2899 |  King Swap $KING | US$0,007129 | 5,47% | 32,39% | - | US$3.215.424 | - |
| 2900 |  Highstreet HIGH | US$23,02 | 29,94% | 73,19% | - | US$4.955.246 | - |
Tabel di atas menampilkan halaman 58 dari total 142 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.