Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BTRIPS BTR | US$0,3108 | 0,33% | -0,73% | - | US$1.623.363 | - |
| 3002 |  Union Fair Coin UFC | US$0,1319 | 0,05% | 12,10% | - | US$1.612.635 | - |
| 3003 |  Sovryn SOV | US$22,57 | -1,17% | 20,60% | - | US$1.597.132 | - |
| 3004 |  MoonStarter MNST | US$0,1008 | 0,25% | 0,21% | - | US$1.949.171 | - |
| 3005 |  Sypool SYP | US$0,1489 | 3,33% | 27,42% | - | US$1.593.648 | - |
| 3006 |  Lendhub LHB | US$0,03295 | -1,70% | 6,41% | - | US$1.610.586 | - |
| 3007 |  BonusSquidGame BonusSquid | US$0,00005067 | -4,47% | 0,00% | - | US$3.568.155 | - |
| 3008 |  XTZUP XTZUP | US$0,05288 | -3,32% | 0,85% | - | US$1.611.065 | - |
| 3009 |  Idexo Token IDO | US$0,3697 | 3,27% | -6,71% | - | US$1.570.708 | - |
| 3010 |  Vectorium VECT | US$615,27 | 1,57% | 0,54% | - | US$1.563.584 | - |
| 3011 |  MetaPlay MPLAY | US$12,53 | 1,83% | 0,00% | - | US$1.776.882 | - |
| 3012 |  TribeOne HAKA | US$0,3055 | 7,62% | 1,79% | - | US$1.755.687 | - |
| 3013 |  NELO Metaverse NELO | US$0,001092 | 180,11% | 0,00% | - | US$2.898.881 | - |
| 3014 |  Diamond Boyz Coin DBZ | US$0,06253 | 18,59% | 34,87% | - | US$2.121.573 | - |
| 3015 |  PORNROCKET PORNROCKET | US$0,0000002022 | 20,33% | 81,34% | - | US$2.413.631 | - |
| 3016 |  Moonie NFT MNY | US$0,02382 | 10,65% | 72,73% | - | US$12.493.655 | - |
| 3017 |  King Shiba KINGSHIB | US$0,1072 | -16,78% | 299,39% | - | US$2.563.310 | - |
| 3018 |  Nobility NBL | US$0,001387 | 26,33% | 124,92% | - | US$2.879.486 | - |
| 3019 |  Upper Euro EURU | US$1,16 | -0,02% | 0,13% | - | US$1.511.268 | - |
| 3020 |  BLACKHOLE PROTOCOL BLACK | US$0,04298 | 4,69% | 6,87% | - | US$1.515.752 | - |
| 3021 |  xSUSHI XSUSHI | US$14,06 | -4,40% | 6,83% | - | US$1.573.380 | - |
| 3022 |  Kishimoto Inu KISHIMOTO | US$0,000000001329 | -12,57% | -34,08% | - | US$1.488.902 | - |
| 3023 |  ARCS ARX | US$0,05910 | -6,18% | -9,67% | - | US$1.504.945 | - |
| 3024 |  Ref Finance REF | US$6,84 | -4,49% | -10,37% | - | US$1.491.428 | - |
| 3025 |  Ulti Arena ULTI | US$0,001546 | -10,72% | 38,10% | - | US$3.191.609 | - |
| 3026 |  Celestial CELT | US$0,05045 | 0,67% | -1,24% | - | US$1.455.220 | - |
| 3027 |  WadzPay Token WTK | US$0,1319 | -8,57% | -28,40% | - | US$1.472.312 | - |
| 3028 |  Nucleus NUCLEUS | US$0,00001734 | 1,55% | 4,19% | - | US$1.485.184 | - |
| 3029 |  Inter Milan Fan Token INTER | US$6,77 | -1,45% | -8,92% | - | US$1.457.334 | - |
| 3030 |  MetaMUI MMUI | US$0,8276 | -0,21% | 16,36% | - | US$1.438.918 | - |
| 3031 |  MobieCoin MBX | US$0,02251 | 6,55% | -2,15% | - | US$1.508.878 | - |
| 3032 |  Brokoli Network BRKL | US$0,8438 | 27,56% | 86,72% | - | US$1.692.610 | - |
| 3033 |  DOSE DOSE | US$0,1710 | -1,31% | 0,00% | - | US$1.826.867 | - |
| 3034 |  FolgoryUSD USDF | US$1,00 | 0,19% | -0,04% | - | US$1.448.322 | - |
| 3035 |  ADAUP ADAUP | US$89,03 | 1,30% | 1,78% | - | US$1.443.979 | - |
| 3036 |  DareNFT DNFT | US$0,002736 | -4,84% | 15,80% | - | US$7.444.573 | - |
| 3037 |  Dimitra Token DMTR | US$2,37 | 10,41% | 18,70% | - | US$1.394.550 | - |
| 3038 |  BitOrbit BITORB | US$0,9403 | -12,74% | 0,00% | - | US$8.380.006 | - |
| 3039 |  Launchpool LPOOL | US$2,26 | 3,76% | 7,16% | - | US$1.516.175 | - |
| 3040 |  IDK IDK | US$0,06983 | 0,00% | -0,66% | - | US$1.421.016 | - |
| 3041 |  Bitcoin God GOD | US$10,67 | 0,11% | -1,59% | - | US$1.420.129 | - |
| 3042 |  Starmon Metaverse SMON | US$4,04 | -8,35% | -19,86% | - | US$2.761.858 | - |
| 3043 |  FUTUREXCRYPTO FXC | US$3,38 | 19,52% | 73,72% | - | US$1.406.542 | - |
| 3044 |  Creator Platform CTR | US$0,5480 | -2,32% | 294,55% | - | US$3.013.927 | - |
| 3045 |  Alchemist MIST | US$95,16 | -2,15% | -3,87% | - | US$1.380.280 | - |
| 3046 |  JOJO JOJO | US$0,0009577 | 2,36% | 33,86% | - | US$3.187.696 | - |
| 3047 |  CORE MultiChain CMCX | US$0,02040 | 1,11% | 26,12% | - | US$1.472.166 | - |
| 3048 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000008 | 250,70% | 0,00% | - | US$1.500.120 | - |
| 3049 |  Basis Gold Share BAGS | US$19,80 | -2,44% | 7,35% | - | US$1.362.155 | - |
| 3050 |  Shibamon SHIBAMON | US$0,000006263 | -31,03% | 0,00% | - | US$1.323.692 | - |
Tabel di atas menampilkan halaman 61 dari total 142 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.