Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Evergreen token EGT | US$0,000000000072 | 298,05% | 0,00% | - | US$2.221.390 | - |
| 3052 |  BladeWarrior BLADE | US$0,9497 | 2,11% | -4,91% | - | US$1.304.902 | - |
| 3053 |  Safemars SAFEMARS | US$0,0000001244 | -4,50% | -23,57% | - | US$1.725.166 | - |
| 3054 |  MarsRise MARSRISE | US$0,00000001768 | -7,45% | 204,45% | - | US$3.213.094 | - |
| 3055 |  Octopus Network OCT | US$2,57 | 0,77% | 11,27% | - | US$1.301.963 | - |
| 3056 |  Instadapp INST | US$4,34 | -2,85% | -6,72% | - | US$1.292.921 | - |
| 3057 |  The Monopolist MONO | US$0,1386 | -9,00% | 0,00% | - | US$2.781.360 | - |
| 3058 |  SPACE SIP SIP | US$0,2240 | 28,73% | 42,24% | - | US$1.906.328 | - |
| 3059 |  Edgecoin EDGT | US$1,00 | 0,51% | 0,07% | - | US$1.273.758 | - |
| 3060 |  Dentrocoin DENTRO | US$0,00002461 | -9,45% | 0,00% | - | US$3.263.114 | - |
| 3061 |  GreenMoonZilla GRMZilla | US$0,0005092 | 535,39% | 43,00% | - | US$2.492.583 | - |
| 3062 |  Pirate Coin Games PirateCoin☠ | US$0,000000000332 | -13,16% | -34,61% | - | US$1.889.164 | - |
| 3063 |  Shibanomics SHIBIN | US$0,0000006819 | 30,04% | 159,71% | - | US$1.400.696 | - |
| 3064 |  TBCC TBCC | US$0,3751 | 12,83% | 133,00% | - | US$1.313.492 | - |
| 3065 |  ROCO FINANCE ROCO | US$3,96 | 1,99% | -4,09% | - | US$1.246.163 | - |
| 3066 |  Premia PREMIA | US$3,71 | -2,02% | -21,88% | - | US$1.249.768 | - |
| 3067 |  Luna-Pad LUNAPAD | US$0,1251 | 21,51% | 0,00% | - | US$1.683.714 | - |
| 3068 |  OEC BTC BTCK | US$61.354,89 | 0,38% | -0,35% | - | US$1.248.729 | - |
| 3069 |  SXPDOWN SXPDOWN | US$0,1197 | 3,44% | -22,69% | - | US$1.242.773 | - |
| 3070 |  Hokkaidu Inu HOKK | US$0,000000000093 | 41,94% | -87,41% | - | US$1.230.904 | - |
| 3071 |  Carnomaly CARR | US$0,03124 | -3,43% | 43,89% | - | US$1.221.207 | - |
| 3072 |  GINZA NETWORK GINZA | US$2,26 | -6,08% | 0,00% | - | US$2.262.751 | - |
| 3073 |  Pearl PEARL | US$92,50 | 0,29% | 2,46% | - | US$1.226.173 | - |
| 3074 |  NFT Global NFTG | US$0,008972 | 79,41% | 112,05% | - | US$1.518.876 | - |
| 3075 |  Porta KIAN | US$0,2331 | -14,25% | 28,14% | - | US$1.217.342 | - |
| 3076 |  Axienomics AXIN | US$0,0000003637 | 56,52% | 74,98% | - | US$1.266.168 | - |
| 3077 |  Osmosis OSMO | US$5,35 | -1,37% | 0,67% | - | US$1.283.394 | - |
| 3078 |  LunaChow LUCHOW | US$0,000001276 | -0,18% | 45,86% | - | US$1.288.240 | - |
| 3079 |  Adappter Token ADP | US$0,05114 | 0,75% | -1,42% | - | US$1.201.251 | - |
| 3080 |  Gennix GNNX | US$0,1834 | 24,93% | 0,00% | - | US$4.487.757 | - |
| 3081 |  LUFFY LUFFY | US$0,000000001674 | -5,49% | -6,97% | - | US$1.195.955 | - |
| 3082 |  Franklin FLY | US$0,02517 | -5,20% | -21,14% | - | US$1.565.770 | - |
| 3083 |  EscoinToken ELG | US$3,09 | -0,14% | 1,82% | - | US$1.206.823 | - |
| 3084 |  HOPR HOPR | US$0,2854 | 3,73% | 8,50% | - | US$1.197.453 | - |
| 3085 |  XRPDOWN XRPDOWN | US$0,001015 | 1,98% | -19,84% | - | US$1.183.635 | - |
| 3086 |  Life Crypto LIFE | US$0,004211 | 1,03% | 2,58% | - | US$1.194.069 | - |
| 3087 |  Wise Token WISE | US$0,6530 | 0,97% | -0,26% | - | US$1.179.063 | - |
| 3088 |  BunnyGirl BUNNYGIRL | US$0,00000002379 | -2,32% | 0,00% | - | US$4.553.934 | - |
| 3089 |  MiniDOGE MINIDOGE | US$0,00000002809 | -6,03% | -11,25% | - | US$1.267.525 | - |
| 3090 |  Coco Swap COCO | US$0,0005734 | 14,06% | 16,93% | - | US$1.163.159 | - |
| 3091 |  MVP Coin MVP | US$0,009544 | 4,09% | 29,52% | - | US$1.137.907 | - |
| 3092 |  Dopex DPX | US$2.073,73 | -3,60% | -1,50% | - | US$1.131.271 | - |
| 3093 |  BambooDeFi BAMBOO | US$0,2806 | -6,90% | 17,96% | - | US$1.177.806 | - |
| 3094 |  Alkimi $ADS | US$0,4863 | -0,71% | 15,44% | - | US$1.130.690 | - |
| 3095 |  Roseon Finance ROSN | US$0,3217 | 4,15% | 13,40% | - | US$1.662.689 | - |
| 3096 |  BUNSCAKE BSCAKE | US$0,00001158 | 55,76% | 0,00% | - | US$1.140.563 | - |
| 3097 |  Tenset 10SET | US$1,34 | -1,85% | -7,57% | - | US$1.103.405 | - |
| 3098 |  Alpaca City ALPA | US$0,3966 | -0,86% | 9,43% | - | US$1.117.987 | - |
| 3099 |  GAMI World GAMI | US$2,92 | 73,49% | 0,00% | - | US$1.466.306 | - |
| 3100 |  Minifootball MINIFOOTBALL | US$0,000000000121 | -2,68% | 24,75% | - | US$1.204.331 | - |
Tabel di atas menampilkan halaman 62 dari total 142 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.