Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Husky Avax HUSKY | US$0,0000001657 | 3,33% | -12,21% | - | US$733.383 | - |
| 3252 |  FlokiZap FLOKIZ | US$0,1473 | -2,55% | 0,00% | - | US$2.914.024 | - |
| 3253 |  GameStation GAMER | US$2,38 | -6,52% | 4,22% | - | US$1.843.167 | - |
| 3254 |  Orica ORI | US$0,06445 | -14,79% | -14,38% | - | US$665.645 | - |
| 3255 |  Dark Energy Crystals DEC | US$0,01134 | -1,97% | 11,28% | - | US$1.281.079 | - |
| 3256 |  Auric Network AUSCM | US$0,08508 | -5,41% | -5,81% | - | US$673.450 | - |
| 3257 |  Chopper Inu CHOPPER | US$0,000000000246 | -10,79% | -1,77% | - | US$669.598 | - |
| 3258 |  blockWRK WRK | US$1,33 | -15,27% | 0,00% | - | US$667.328 | - |
| 3259 |  cCOMP CCOMP | US$7,23 | -1,02% | 11,37% | - | US$656.222 | - |
| 3260 |  Blocto Token BLT | US$2,86 | 0,63% | 9,85% | - | US$728.091 | - |
| 3261 |  Dragon Battles DBR | US$0,001061 | -46,19% | 0,00% | - | US$6.171.082 | - |
| 3262 |  Keanu Inu KEANU | US$0,000000000115 | 16,08% | -6,36% | - | US$640.060 | - |
| 3263 |  Buff Doge Coin DOGECOIN | US$0,00000006248 | 4,44% | -13,53% | - | US$2.482.622 | - |
| 3264 |  Wrapped WAN WWAN | US$0,9471 | -1,68% | 0,61% | - | US$647.612 | - |
| 3265 |  SafeAffinity AFFINITY | US$0,00002843 | 28,54% | 1,00% | - | US$1.832.086 | - |
| 3266 |  FoxGirl FOXGIRL | US$0,00000007468 | -6,47% | -10,13% | - | US$2.021.966 | - |
| 3267 |  Futureswap FST | US$7,99 | -10,03% | -20,87% | - | US$630.921 | - |
| 3268 |  DotOracle DTO | US$0,6848 | -15,18% | -20,20% | - | US$625.919 | - |
| 3269 |  WanSwap WASP | US$0,08642 | -2,47% | 11,10% | - | US$641.757 | - |
| 3270 |  Proof Of Liquidity POL | US$0,1955 | -2,49% | 7,41% | - | US$624.521 | - |
| 3271 |  Snakes On A NFT Game SNAKES | US$0,003990 | 31,59% | 0,00% | - | US$2.884.192 | - |
| 3272 |  IRON Titanium Token TITAN | US$0,0000008123 | 3,44% | -36,32% | - | US$688.197 | - |
| 3273 |  Green Climate World WGC | US$1,17 | 2,10% | 12,29% | - | US$773.866 | - |
| 3274 |  GSPI Shopping.io Governance GSPI | US$9,31 | -2,26% | 18,93% | - | US$641.788 | - |
| 3275 |  3X Long Chainlink Token LINKBULL | US$1,58 | -8,18% | 19,49% | - | US$614.204 | - |
| 3276 |  Manifold Finance FOLD | US$49,02 | 1,74% | 61,85% | - | US$615.339 | - |
| 3277 |  RewardsCoin RWSC | US$0,00002559 | -5,93% | 628,77% | - | US$701.791 | - |
| 3278 |  Mission Helios HELIOS | US$0,000004272 | -5,62% | 91,14% | - | US$608.422 | - |
| 3279 |  Tycoon TYC | US$0,05603 | 3,51% | 21,00% | - | US$608.227 | - |
| 3280 |  ProSwap PROS | US$1,51 | -31,89% | 22,79% | - | US$607.903 | - |
| 3281 |  Promodio PMD | US$0,01895 | 175,81% | 193,22% | - | US$607.164 | - |
| 3282 |  Tractor Joe TRACTOR | US$0,01379 | 17,35% | 0,00% | - | US$594.332 | - |
| 3283 |  OnX Finance ONX | US$0,6967 | 4,08% | 8,15% | - | US$603.133 | - |
| 3284 |  YAY Games YAY | US$0,02346 | -2,95% | -3,30% | - | US$737.033 | - |
| 3285 |  Stone DeFi STN | US$0,5057 | 4,03% | 18,83% | - | US$590.731 | - |
| 3286 |  Privapp Network bPRIVA | US$1,30 | 31,69% | 170,77% | - | US$884.594 | - |
| 3287 |  Doont Buy DBUY | US$0,03739 | -7,96% | -23,30% | - | US$583.785 | - |
| 3288 |  BabyDoge ETH BABYDOGE | US$0,000000006812 | -2,16% | -27,99% | - | US$597.542 | - |
| 3289 |  Block Ape Scissors BAS | US$0,6536 | -7,03% | 198,05% | - | US$1.295.880 | - |
| 3290 |  Gains Network GNS | US$1,07 | -1,67% | 0,00% | - | US$1.263.311 | - |
| 3291 |  MARS4 MARS4 | US$0,05110 | 2,98% | 89,93% | - | US$589.299 | - |
| 3292 |  Folder Protocol FOL | US$2,43 | -3,43% | -6,05% | - | US$584.564 | - |
| 3293 |  Zombie Inu ZINU | US$0,00000001464 | -23,06% | 22,93% | - | US$579.005 | - |
| 3294 |  Conscious Value Network CVNT | US$0,7780 | -0,33% | -52,66% | - | US$582.008 | - |
| 3295 |  3X Short Bitcoin Token BEAR | US$0,00007998 | -0,93% | 1,27% | - | US$525.164 | - |
| 3296 |  SafeCap Token SFC | US$0,003209 | -15,96% | -26,57% | - | US$572.295 | - |
| 3297 |  ADADOWN ADADOWN | US$0,003976 | -2,17% | -4,97% | - | US$566.148 | - |
| 3298 |  Solster Finance STR | US$0,2577 | -5,75% | 19,82% | - | US$569.533 | - |
| 3299 |  Schrodinger KITTY DINGER | US$0,000005173 | 82,56% | 0,00% | - | US$568.150 | - |
| 3300 |  Gelato GEL | US$1,42 | -0,63% | 5,77% | - | US$564.901 | - |
Tabel di atas menampilkan halaman 66 dari total 142 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.