Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  CashBackPro CBP | US$5,57 | 0,69% | 12,50% | - | US$388.519 | - |
| 3452 |  3X Long Theta Network Token THETABULL | US$79,35 | -4,94% | -31,25% | - | US$398.449 | - |
| 3453 |  Lil Doge Floki LDF | US$0,00000005332 | 23,62% | 0,00% | - | US$821.434 | - |
| 3454 |  Railgun RAIL | US$1,19 | 9,63% | 15,41% | - | US$383.541 | - |
| 3455 |  AvaXlauncher AVXL | US$0,02402 | 5,15% | 1,46% | - | US$661.362 | - |
| 3456 |  Moonlana MOLA | US$0,002702 | 6,82% | -6,86% | - | US$382.225 | - |
| 3457 |  Synapse Network SNP | US$0,5330 | 1,32% | 17,41% | - | US$718.322 | - |
| 3458 |  dAppstore DAPPX | US$0,07140 | -1,26% | 3,03% | - | US$381.210 | - |
| 3459 |  MousePad MPAD | US$0,00005347 | 1,14% | 0,00% | - | US$965.333 | - |
| 3460 |  Squid God Finance SGT | US$160,67 | -28,92% | 0,00% | - | US$379.174 | - |
| 3461 |  CryptoBank CBANK | US$0,01021 | 0,34% | 2,81% | - | US$389.635 | - |
| 3462 |  KickPad KPAD | US$0,01803 | 10,69% | 24,89% | - | US$382.547 | - |
| 3463 |  SolDoge SDOGE | US$0,001792 | 43,50% | 0,00% | - | US$363.152 | - |
| 3464 |  Wanaka Farm WAIRERE Token WAI | US$0,01131 | -25,82% | -80,95% | - | US$958.356 | - |
| 3465 |  Metis MTS | US$0,007856 | 8,02% | -17,61% | - | US$389.100 | - |
| 3466 |  HBTC Captain Token HBC | US$2,89 | -5,54% | -8,26% | - | US$372.705 | - |
| 3467 |  BSC TOOLS TOOLS | US$0,08681 | -4,63% | 3,31% | - | US$384.602 | - |
| 3468 |  Wolf Safe Poor People WSPP | US$0,000000000484 | 30,63% | 8,14% | - | US$463.878 | - |
| 3469 |  USD Open Dollar USDO | US$1,00 | 0,26% | -0,36% | - | US$607.454 | - |
| 3470 |  CardSwap CSWAP | US$0,1700 | -1,69% | -15,95% | - | US$372.807 | - |
| 3471 |  SumSwap SUM | US$0,2130 | -1,23% | -9,91% | - | US$372.234 | - |
| 3472 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,2481 | 1,15% | 56,40% | - | US$372.605 | - |
| 3473 |  CumInu CUMINU | US$0,001705 | 8,65% | 76,99% | - | US$367.337 | - |
| 3474 |  EthereumMax EMAX | US$0,00000004260 | -1,34% | -21,13% | - | US$366.328 | - |
| 3475 |  Gorilla Diamond GDT | US$0,00000001693 | 7,46% | -7,24% | - | US$397.795 | - |
| 3476 |  Holdex Finance HOLDEX | US$0,1374 | -3,30% | -11,51% | - | US$365.259 | - |
| 3477 |  Infomatix INFO | US$0,01841 | -12,11% | 0,00% | - | US$890.831 | - |
| 3478 |  Mech Master MECH | US$0,3742 | 0,79% | -2,15% | - | US$1.447.826 | - |
| 3479 |  Light Defi LIGHT | US$0,0008470 | -17,70% | 60,74% | - | US$520.337 | - |
| 3480 |  QuiverX QRX | US$0,02874 | 4,02% | 7,50% | - | US$362.786 | - |
| 3481 |  PalGold PALG | US$0,4894 | -0,63% | -25,40% | - | US$361.879 | - |
| 3482 |  PicArtNFT PANFT | US$0,004802 | 2,26% | -30,18% | - | US$370.782 | - |
| 3483 |  DNFT Protocol DNF | US$0,1234 | 1,09% | -16,09% | - | US$368.793 | - |
| 3484 |  ADACash ADACASH | US$0,0000001994 | 25,04% | -46,60% | - | US$1.123.034 | - |
| 3485 |  Geist Finance GEIST | US$1,26 | 6,28% | -9,83% | - | US$354.071 | - |
| 3486 |  Tesla tokenized stock FTX TSLA | US$1.165,09 | -4,39% | 3,31% | - | US$359.711 | - |
| 3487 |  SAFETREES TREES | US$0,0000001561 | -7,31% | 42,78% | - | US$564.374 | - |
| 3488 |  MintySwap MINTYS | US$0,1079 | -1,19% | 11,74% | - | US$357.301 | - |
| 3489 |  Loud Market LOUD | US$0,09256 | 9,79% | 6,22% | - | US$431.606 | - |
| 3490 |  Portify PFY | US$0,01211 | 25,47% | 50,17% | - | US$439.920 | - |
| 3491 |  DFX Finance DFX | US$1,42 | 10,19% | 6,04% | - | US$380.675 | - |
| 3492 |  WHEAT Token WHEAT | US$12,31 | 26,70% | 127,94% | - | US$697.093 | - |
| 3493 |  Leon Token LEON | US$0,03835 | -2,07% | 0,00% | - | US$372.459 | - |
| 3494 |  Revault Network REVA | US$14,04 | 4,05% | 22,50% | - | US$834.012 | - |
| 3495 |  CoFiX COFI | US$0,2552 | 2,17% | -11,07% | - | US$355.315 | - |
| 3496 |  BitcoinVend BCVT | US$0,04100 | -2,37% | -1,17% | - | US$355.417 | - |
| 3497 |  Liti Capital WLITI | US$0,02318 | -1,66% | -9,93% | - | US$356.015 | - |
| 3498 |  MarX MARX | US$0,02971 | 1,67% | -0,55% | - | US$352.330 | - |
| 3499 |  ENVOY ENV | US$0,7609 | -9,84% | 0,00% | - | US$504.812 | - |
| 3500 |  governance ZIL GZIL | US$96,43 | -3,66% | -3,33% | - | US$348.540 | - |
Tabel di atas menampilkan halaman 70 dari total 142 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.