Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Coinary Token CYT | US$0,04033 | -3,02% | 15,48% | - | US$671.052 | - |
| 3552 |  LBK LBK | US$0,02709 | -0,78% | 13,92% | - | US$304.050 | - |
| 3553 |  Xenon Pay X2P | US$0,03723 | -47,83% | 1,03% | - | US$797.394 | - |
| 3554 |  Aldrin RIN | US$5,58 | 5,81% | 19,08% | - | US$300.098 | - |
| 3555 |  Media Network MEDIA | US$45,88 | 1,12% | -5,48% | - | US$300.962 | - |
| 3556 |  Sway Social Protocol SWAY | US$0,1728 | -12,70% | -1,22% | - | US$308.081 | - |
| 3557 |  Koinos KOIN | US$0,4056 | 21,67% | 126,13% | - | US$300.070 | - |
| 3558 |  YFIUP YFIUP | US$0,1924 | -1,81% | -1,30% | - | US$297.765 | - |
| 3559 |  Crypto Carbon Energy CYCE | US$1,97 | -0,03% | 2,77% | - | US$295.552 | - |
| 3560 |  PancakePoll PPOLL | US$0,000006104 | -27,04% | -70,22% | - | US$528.279 | - |
| 3561 |  Biswap BSW | US$1,10 | 0,55% | -2,13% | - | US$378.467 | - |
| 3562 |  Charli3 C3 | US$1,03 | 5,29% | -9,04% | - | US$296.336 | - |
| 3563 |  Lux Bio Cell LBXC | US$0,0004956 | -11,92% | -5,22% | - | US$298.128 | - |
| 3564 |  QiDao QI | US$0,5632 | -1,85% | -20,54% | - | US$771.509 | - |
| 3565 |  Lever Token LEV | US$0,1653 | 12,31% | 47,76% | - | US$302.806 | - |
| 3566 |  Oxbull Solana OXS | US$1,24 | 11,27% | 21,68% | - | US$292.568 | - |
| 3567 |  Nifty League NFTL | US$0,03489 | -6,20% | 132,17% | - | US$298.786 | - |
| 3568 |  Dexioprotocol DEXI | US$0,0001958 | 0,38% | 26,54% | - | US$449.567 | - |
| 3569 |  BlackDragon BDT | US$15,29 | -1,42% | -8,38% | - | US$291.262 | - |
| 3570 |  PumpShibaX PSHIBAX | US$0,0000006977 | -3,68% | 0,00% | - | US$393.008 | - |
| 3571 |  NDN Link NDN | US$0,007685 | -18,03% | 1,38% | - | US$297.217 | - |
| 3572 |  Mewtwo Inu MEWTWO | US$0,000000009555 | -20,07% | -53,40% | - | US$288.732 | - |
| 3573 |  Shiba Lite SHIBLITE | US$0,00000003821 | -13,97% | 0,00% | - | US$905.910 | - |
| 3574 |  Doge Floki Coin DOFI | US$0,000000000291 | -18,17% | 65,22% | - | US$492.982 | - |
| 3575 |  Baby Floki (BSC) BABYFLOKI | US$0,000000005204 | -21,91% | -39,49% | - | US$547.740 | - |
| 3576 |  DataHighway DHX | US$15,92 | -14,49% | -42,61% | - | US$284.469 | - |
| 3577 |  The Luxury TLX | US$53,19 | 0,26% | 0,09% | - | US$285.740 | - |
| 3578 |  CFX Quantum CFXQ | US$0,03860 | 5,50% | 1,37% | - | US$285.228 | - |
| 3579 |  Treecle TRCL | US$0,01433 | 1,46% | 1,08% | - | US$285.651 | - |
| 3580 |  Revest Finance RVST | US$0,2489 | -4,49% | 27,18% | - | US$283.886 | - |
| 3581 |  DEI DEI | US$0,9155 | -3,84% | -7,24% | - | US$335.881 | - |
| 3582 |  Vent Finance VENT | US$0,4516 | -11,21% | -1,58% | - | US$999.454 | - |
| 3583 |  Project Quantum QBIT | US$0,0002660 | 0,01% | 14,98% | - | US$1.029.784 | - |
| 3584 |  GranX Chain GRANX | US$0,4969 | 6,65% | 53,82% | - | US$282.714 | - |
| 3585 |  Meme Lordz $LORDZ | US$0,1557 | 4,48% | 53,56% | - | US$875.926 | - |
| 3586 |  Vaulty VLTY | US$0,2696 | 0,17% | 18,80% | - | US$373.669 | - |
| 3587 |  MarsX MX | US$0,01462 | 12,11% | 0,00% | - | US$281.818 | - |
| 3588 |  BITGATTI BITGATTI | US$0,000000000986 | 19,51% | 33,48% | - | US$288.647 | - |
| 3589 |  AutoCrypto AU | US$0,1225 | 42,45% | 218,66% | - | US$614.621 | - |
| 3590 |  Balkari BKR | US$1,51 | -2,62% | -8,20% | - | US$279.550 | - |
| 3591 |  Decimal DEL | US$0,2822 | -1,33% | -4,84% | - | US$288.257 | - |
| 3592 |  Doxxed DOX | US$0,01301 | -14,77% | 47,72% | - | US$562.485 | - |
| 3593 |  AEN Smart Token AENS | US$0,003750 | 2,28% | 2,93% | - | US$276.578 | - |
| 3594 |  EnterDAO ENTR | US$2,60 | -11,10% | 103,53% | - | US$274.178 | - |
| 3595 |  Nausicaa-Inu NAUSICAA | US$0,000000005455 | 14,04% | 0,83% | - | US$273.522 | - |
| 3596 |  PulseFeg PULSEFEG | US$0,0002153 | -37,43% | 0,00% | - | US$683.601 | - |
| 3597 |  GameStar GMS | US$0,01501 | -1,08% | 0,00% | - | US$970.433 | - |
| 3598 |  AirCoin AIR | US$0,0000002125 | -3,05% | 27,88% | - | US$957.247 | - |
| 3599 |  Index Cooperative INDEX | US$29,57 | 5,24% | 27,03% | - | US$273.119 | - |
| 3600 |  APWine Finance APW | US$3,94 | 9,56% | 11,00% | - | US$271.624 | - |
Tabel di atas menampilkan halaman 72 dari total 142 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.