Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Feisty Doge NFT NFD | US$0,0003658 | -12,26% | -34,73% | - | US$249.944 | - |
| 3752 |  KSM Starter KST | US$1,44 | -9,29% | -13,09% | - | US$199.335 | - |
| 3753 |  Theos THEOS | US$0,01120 | 2,29% | -2,85% | - | US$198.914 | - |
| 3754 |  Evanesco Network EVA | US$0,04806 | 3,53% | 10,71% | - | US$198.612 | - |
| 3755 |  HoneyBee BEE | US$40,56 | -15,40% | 1,95% | - | US$444.600 | - |
| 3756 |  Global Digital Content GDC | US$0,006098 | -29,87% | -6,50% | - | US$197.975 | - |
| 3757 |  Green Shiba Inu (new) GINUX | US$0,00003006 | 2,18% | 70,00% | - | US$529.305 | - |
| 3758 |  Youclout YCT | US$0,03038 | -12,26% | -39,56% | - | US$287.195 | - |
| 3759 |  Oh! Finance OH | US$0,2805 | 4,02% | -22,28% | - | US$197.302 | - |
| 3760 |  Corsac CSCT | US$0,00000001341 | 32,47% | 0,00% | - | US$375.903 | - |
| 3761 |  Beldex BDX | US$0,1319 | 0,76% | -2,71% | - | US$195.436 | - |
| 3762 |  WiBX WBX | US$0,01487 | 2,37% | 8,53% | - | US$195.244 | - |
| 3763 |  BNSD Finance BNSD | US$0,02082 | 0,56% | 2,68% | - | US$195.896 | - |
| 3764 |  LavaSwap LAVA | US$0,03477 | -1,74% | 12,29% | - | US$196.127 | - |
| 3765 |  XcelDefi XLD | US$0,4446 | 3,14% | 5,20% | - | US$193.649 | - |
| 3766 |  OLYMPUS OLYMPUS | US$0,000002277 | 2,00% | 9,33% | - | US$237.015 | - |
| 3767 |  Qubit QBT | US$0,06955 | 0,62% | -21,57% | - | US$588.190 | - |
| 3768 |  ZooCoin ZOO | US$0,06140 | -0,86% | -7,54% | - | US$193.809 | - |
| 3769 |  Ryoshimoto RYOSHIMOTO | US$0,00000003298 | 110,27% | 0,00% | - | US$192.225 | - |
| 3770 |  Akropolis Delphi ADEL | US$0,04676 | 2,83% | 14,04% | - | US$191.768 | - |
| 3771 |  Block Monsters MNSTRS | US$0,01470 | 2,74% | 20,86% | - | US$248.655 | - |
| 3772 |  Handy HANDY | US$0,03566 | 37,66% | 4,59% | - | US$191.742 | - |
| 3773 |  Munch Token MUNCH | US$0,0000001212 | -31,26% | -55,73% | - | US$224.625 | - |
| 3774 |  Yuan Chain Coin YCC | US$0,007097 | 5,20% | 12,60% | - | US$189.779 | - |
| 3775 |  Rhythm RHYTHM | US$0,0006978 | -7,16% | -37,29% | - | US$301.699 | - |
| 3776 |  Maxonrow MXW | US$0,02473 | 11,73% | 32,20% | - | US$186.776 | - |
| 3777 |  MacaronSwap MCRN | US$3,82 | -0,57% | 1,19% | - | US$364.071 | - |
| 3778 |  Wrapped Moonriver WMOVR | US$393,04 | -2,64% | 4,95% | - | US$190.191 | - |
| 3779 |  FreeRiver FREE | US$5,05 | -4,14% | -4,01% | - | US$190.191 | - |
| 3780 |  Divergence DIVER | US$0,2404 | 0,99% | 4,24% | - | US$188.472 | - |
| 3781 |  Phuture PHTR | US$0,3786 | -3,16% | -0,60% | - | US$178.017 | - |
| 3782 |  KCC MemePad KCCM | US$0,09933 | 3,80% | 0,67% | - | US$194.256 | - |
| 3783 |  Frosted Cake FROSTEDCAKE | US$0,000007388 | 5,21% | 2,65% | - | US$198.561 | - |
| 3784 |  Hypersign identity HID | US$0,3174 | 7,56% | 12,37% | - | US$189.845 | - |
| 3785 |  Plenty DeFi PLENTY | US$0,9185 | -7,26% | -22,84% | - | US$188.845 | - |
| 3786 |  Wild Credit WILD | US$0,8642 | 7,85% | -26,27% | - | US$187.404 | - |
| 3787 |  Game Ace Token GAT | US$2,90 | -0,58% | 11,46% | - | US$229.668 | - |
| 3788 |  Eiichiro Oda Inu ODA | US$0,00000005307 | 1,97% | -41,43% | - | US$188.635 | - |
| 3789 |  Merkle Network MERKLE | US$0,4327 | -7,45% | 0,00% | - | US$967.839 | - |
| 3790 |  AquaGoat.Finance AQUAGOAT | US$0,00000001943 | 0,41% | 1,62% | - | US$275.779 | - |
| 3791 |  EverestCoin EVCOIN | US$0,00001990 | 10,84% | 227,26% | - | US$393.083 | - |
| 3792 |  En-Tan-Mo ETM | US$0,01355 | 9,26% | 12,84% | - | US$182.307 | - |
| 3793 |  Otium Tech OTIUM | US$0,003335 | 121,43% | 0,00% | - | US$203.817 | - |
| 3794 |  HobbsNetworkToken HNW | US$18,72 | 19,53% | 0,00% | - | US$553.751 | - |
| 3795 |  Jack Token JACK | US$0,7379 | 0,77% | -0,26% | - | US$185.294 | - |
| 3796 |  Luxurious Pro Network Token LPNT | US$63,20 | 5,18% | 30,47% | - | US$187.480 | - |
| 3797 |  JINDO INU JIND | US$0,000000008995 | 0,59% | -34,93% | - | US$218.407 | - |
| 3798 |  Crystl Finance CRYSTL | US$0,4014 | -3,92% | 17,49% | - | US$187.649 | - |
| 3799 |  Medicalveda MVEDA | US$0,01805 | 7,67% | 3,75% | - | US$184.110 | - |
| 3800 |  DogemonGo Solana DOGO | US$0,00009137 | 15,82% | -10,72% | - | US$185.267 | - |
Tabel di atas menampilkan halaman 76 dari total 142 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.