Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Arena Token ARENA | US$1,74 | 3,15% | 3,84% | - | US$216.419 | - |
| 3952 |  Aircoins AIRX | US$0,0005610 | 5,13% | 551,71% | - | US$389.165 | - |
| 3953 |  WifeDoge WIFEDOGE | US$0,000000000019 | -12,54% | -36,42% | - | US$180.241 | - |
| 3954 |  Bitcoin Bam BTCBAM | US$1,06 | -10,87% | 48,38% | - | US$127.104 | - |
| 3955 |  Momento MOMENTO | US$0,000005022 | 15,56% | 45,94% | - | US$180.276 | - |
| 3956 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 1,53% | 0,19% | - | US$181.580 | - |
| 3957 |  NFTBlackMarket NBM | US$0,000000005189 | 0,74% | 0,36% | - | US$136.075 | - |
| 3958 |  Kaiken Inu KAIECO | US$0,00000003250 | -8,90% | -40,17% | - | US$160.984 | - |
| 3959 |  SokuSwap SOKU | US$0,01362 | -4,68% | -16,00% | - | US$287.860 | - |
| 3960 |  tBTC TBTC | US$61.906,22 | 1,12% | -0,04% | - | US$135.260 | - |
| 3961 |  NFTBooks NFTBS | US$0,000000000428 | -7,67% | -9,58% | - | US$268.977 | - |
| 3962 |  Mello Token MELLO | US$0,01776 | -4,84% | -17,58% | - | US$234.478 | - |
| 3963 |  Bitcashpay (new) BCP | US$0,07047 | 46,01% | 35,18% | - | US$215.783 | - |
| 3964 |  ZeLoop Eco Reward ERW | US$0,00007506 | -0,93% | 0,00% | - | US$137.933 | - |
| 3965 |  ATTN ATTN | US$0,002009 | 3,95% | 3,69% | - | US$137.096 | - |
| 3966 |  Inferno Pay IFO | US$0,002986 | -19,92% | -12,74% | - | US$217.487 | - |
| 3967 |  Red Floki REDFLOKI | US$0,000000008215 | 10,35% | 16,97% | - | US$308.189 | - |
| 3968 |  Madagascar $TIME | US$0,000000002850 | -4,63% | -34,93% | - | US$169.042 | - |
| 3969 |  UltraSafe Token ULTRA | US$0,00000001063 | -0,85% | 39,67% | - | US$190.586 | - |
| 3970 |  IjasCoin IJC | US$0,0006017 | -0,62% | -0,77% | - | US$132.270 | - |
| 3971 |  Punk Vault (NFTX) PUNK | US$483.378 | 3,16% | 31,18% | - | US$134.628 | - |
| 3972 |  KEY KEY | US$0,0003569 | -2,48% | 5,53% | - | US$132.847 | - |
| 3973 |  Mini Kishu MINIKISHU | US$0,00001029 | 4,79% | 18,58% | - | US$366.398 | - |
| 3974 |  ShibaWallet SHWA | US$0,003165 | 2,95% | 448,06% | - | US$165.954 | - |
| 3975 |  Snook SNK | US$0,7918 | 2,48% | -3,81% | - | US$181.811 | - |
| 3976 |  FansCoin FC | US$0,4910 | -3,32% | 3,83% | - | US$131.541 | - |
| 3977 |  Filecoin Standard Hashrate Token FILST | US$2,59 | -1,92% | 2,77% | - | US$131.381 | - |
| 3978 |  1X Short BNB Token BNBHEDGE | US$6,53 | -4,19% | -16,88% | - | US$130.377 | - |
| 3979 |  Scorpion Finance SCORPFIN | US$0,00002872 | -25,94% | 0,00% | - | US$485.821 | - |
| 3980 |  Giftedhands GHD | US$0,001204 | 2,20% | -26,41% | - | US$135.856 | - |
| 3981 |  BKING Finance BKF | US$0,0000008080 | 6,21% | 0,00% | - | US$419.611 | - |
| 3982 |  DoraemonInu DORAEMONINU | US$0,000000000004 | -20,56% | -18,08% | - | US$132.137 | - |
| 3983 |  dFuture DFT | US$0,02328 | -0,89% | 11,93% | - | US$138.243 | - |
| 3984 |  BabySpaceFloki BSF | US$0,000000000746 | 90,85% | 40,98% | - | US$147.301 | - |
| 3985 |  Fire Protocol FIRE | US$0,07655 | 12,10% | 37,61% | - | US$130.182 | - |
| 3986 |  Husky HUSKY | US$0,000000006387 | 15,29% | 69,12% | - | US$129.499 | - |
| 3987 |  Meter Governance mapped by Meter.io eMTRG | US$7,29 | 3,45% | 16,84% | - | US$129.855 | - |
| 3988 |  Daddy Doge DADDYDOGE | US$0,00000001215 | -6,39% | -11,49% | - | US$164.142 | - |
| 3989 |  Bytus BYTS | US$0,4162 | 0,77% | -19,08% | - | US$129.358 | - |
| 3990 |  Moon Nation Game MNG | US$0,05327 | 2,98% | 27,89% | - | US$226.774 | - |
| 3991 |  Metaverse Miner META | US$5,25 | 5,38% | 42,67% | - | US$242.155 | - |
| 3992 |  Frenchie Network FREN | US$0,000003677 | -5,22% | -14,63% | - | US$165.757 | - |
| 3993 |  DekBox DEK | US$0,01003 | -4,51% | 6,80% | - | US$132.686 | - |
| 3994 |  EzyStayz EZY | US$0,01744 | 3,82% | 79,19% | - | US$126.445 | - |
| 3995 |  Latamcash LMCH | US$0,004962 | -3,79% | 14,37% | - | US$125.623 | - |
| 3996 |  SmartX SAT | US$0,001828 | 0,03% | 2,04% | - | US$126.433 | - |
| 3997 |  LCG LCG | US$0,01311 | 6,09% | 9,15% | - | US$126.654 | - |
| 3998 |  KogeCoin.io KOGECOIN | US$0,2293 | -10,68% | -31,04% | - | US$380.180 | - |
| 3999 |  Uzumaki Inu UZUMAKI | US$0,000000000112 | 9,86% | -34,47% | - | US$123.951 | - |
| 4000 |  SaylorMoon SMOON | US$0,000000001501 | -10,39% | -27,36% | - | US$123.884 | - |
Tabel di atas menampilkan halaman 80 dari total 142 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.