Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Vee Finance VEE | US$0,05024 | 3,32% | 78,98% | - | US$104.705 | - |
| 4102 |  The Three Kingdoms CHI | US$1,34 | -22,21% | 0,00% | - | US$297.358 | - |
| 4103 |  MeconCash MCH | US$0,1135 | -0,68% | -3,25% | - | US$103.988 | - |
| 4104 |  DACC DACC | US$0,00006424 | -0,15% | -0,11% | - | US$103.975 | - |
| 4105 |  One Share ONS | US$4,90 | -1,99% | 0,22% | - | US$103.670 | - |
| 4106 |  DICKcoin DICK | US$0,000000000131 | -11,64% | 0,00% | - | US$303.497 | - |
| 4107 |  BETFURY BFG | US$0,02913 | 4,94% | -11,33% | - | US$184.818 | - |
| 4108 |  Lonelyfans LOF | US$0,000000002722 | 35,00% | 40,09% | - | US$123.961 | - |
| 4109 |  MOONGAME MGT | US$0,02357 | -9,81% | 138,45% | - | US$195.138 | - |
| 4110 |  OBORTECH OBOT | US$0,06353 | -13,28% | -17,44% | - | US$106.160 | - |
| 4111 |  Pearl PEARL | US$0,1265 | -1,97% | 12,26% | - | US$258.302 | - |
| 4112 |  EVRYNET EVRY | US$0,3906 | -0,36% | -3,55% | - | US$82.818,02 | - |
| 4113 |  GOLDMONEY GDM | US$0,00002407 | -16,90% | -88,24% | - | US$136.312 | - |
| 4114 |  Shib Army SHIBARMY | US$0,00000002622 | 7,58% | 0,00% | - | US$301.314 | - |
| 4115 |  MarvinInu MARVIN | US$0,00001689 | 5,48% | -4,70% | - | US$102.589 | - |
| 4116 |  Alanyaspor Fan Token ALA | US$1,77 | 6,29% | -10,05% | - | US$99.901,84 | - |
| 4117 |  Charizard Inu CHARIZARD | US$0,000000000090 | 101,33% | 4,60% | - | US$102.858 | - |
| 4118 |  ArbiNYAN NYAN | US$0,03770 | -20,12% | -34,62% | - | US$102.121 | - |
| 4119 |  Akamaru Inu AKAMARU | US$0,000008946 | -3,69% | -2,73% | - | US$102.039 | - |
| 4120 |  Phoswap PHO | US$0,1662 | 440,57% | 1,00% | - | US$103.462 | - |
| 4121 |  Poodl Token POODL | US$0,00000007997 | 1,25% | -6,68% | - | US$161.326 | - |
| 4122 |  Based Gold BGLD | US$0,03875 | 1,94% | -11,95% | - | US$101.784 | - |
| 4123 |  AetherV2 ATH | US$0,001058 | -35,37% | -43,74% | - | US$129.040 | - |
| 4124 |  Cometh MUST | US$149,03 | 5,75% | 16,53% | - | US$105.627 | - |
| 4125 |  Sadbaby SDBY | US$0,00001703 | 2,17% | 0,00% | - | US$130.405 | - |
| 4126 |  OrcaDAO ORCA | US$0,2316 | 0,41% | 30,38% | - | US$100.648 | - |
| 4127 |  MetaDubai MDB | US$0,00002114 | -10,45% | 23,64% | - | US$188.816 | - |
| 4128 |  Microtuber MCT | US$0,003692 | -13,70% | -0,34% | - | US$101.511 | - |
| 4129 |  SaunaFinance Token SAUNA | US$0,09482 | 4,11% | -3,71% | - | US$130.573 | - |
| 4130 |  Symbull SYMBULL | US$0,0002269 | 16,88% | 0,00% | - | US$261.501 | - |
| 4131 |  DigiCol DGCL | US$0,06832 | -9,03% | 80,76% | - | US$80.280,55 | - |
| 4132 |  Shiba Floki FLOKI | US$0,00000003247 | -3,67% | -27,88% | - | US$217.026 | - |
| 4133 |  WaultSwap WEX | US$0,001262 | 8,94% | 1,28% | - | US$201.254 | - |
| 4134 |  NFTTONE TONE | US$0,000000006216 | 35,49% | 75,23% | - | US$434.706 | - |
| 4135 |  GogolCoin GOL | US$0,05434 | -0,26% | -23,44% | - | US$102.005 | - |
| 4136 |  Top Cat inu TCAT | US$0,000000002534 | -20,60% | -75,39% | - | US$100.019 | - |
| 4137 |  MaticVerse Mverse | US$0,00003532 | 22,49% | 19,70% | - | US$146.166 | - |
| 4138 |  FlyPaper STICKY | US$0,0005312 | -27,52% | 56,97% | - | US$108.126 | - |
| 4139 |  renZEC RENZEC | US$162,03 | 1,31% | 0,19% | - | US$99.618,85 | - |
| 4140 |  BSC Gold BSCGOLD | US$0,001046 | -0,69% | 21,37% | - | US$131.699 | - |
| 4141 |  BurgerBurn BRGB | US$0,000000003007 | -6,46% | 0,00% | - | US$191.364 | - |
| 4142 |  Mewn Inu MEWN | US$0,000001136 | -8,13% | 0,00% | - | US$92.813,62 | - |
| 4143 |  ZilSwap ZWAP | US$42,53 | -5,56% | -1,12% | - | US$99.253,39 | - |
| 4144 |  Astronaut NAUT | US$1,54 | -1,26% | 25,04% | - | US$528.273 | - |
| 4145 |  Phantom Protocol PHM | US$0,001856 | -4,03% | -9,85% | - | US$97.875,03 | - |
| 4146 |  RickMortyDoxx RICKMORTYDOXX | US$0,000001485 | -11,42% | -41,90% | - | US$98.172,24 | - |
| 4147 |  Pontoon TOON | US$1,12 | 0,32% | 11,51% | - | US$251.100 | - |
| 4148 |  Boo Finance BOOFI | US$1,29 | -9,37% | -15,76% | - | US$97.719,71 | - |
| 4149 |  yffi finance YFFI | US$1,66 | 7,89% | -8,88% | - | US$98.010,51 | - |
| 4150 |  Astronaut (Polygon) pNAUT | US$0,2802 | 0,01% | 205,42% | - | US$98.381,49 | - |
Tabel di atas menampilkan halaman 83 dari total 142 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.