Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Cub Finance CUB | US$0,7313 | 0,40% | 65,23% | - | US$198.172 | - |
| 4252 |  Vulkania VLK | US$0,1904 | -21,54% | -15,80% | - | US$86.061,74 | - |
| 4253 |  Betherchip BEC | US$0,03032 | -0,70% | 8,98% | - | US$80.953,26 | - |
| 4254 |  Nominex Token NMX | US$1,68 | -1,13% | -13,61% | - | US$130.814 | - |
| 4255 |  MMACOIN MMA | US$0,0006694 | 12,84% | 23,42% | - | US$83.792,12 | - |
| 4256 |  Bone BONE | US$0,1425 | 31,09% | -12,41% | - | US$90.807,99 | - |
| 4257 |  JUSTFARM JFM | US$0,02239 | 16,72% | 0,00% | - | US$196.328 | - |
| 4258 |  NAFTY NAFTY | US$0,001152 | 7,26% | 27,36% | - | US$645.515 | - |
| 4259 |  RoboFi VICS | US$0,4323 | 0,56% | 2,38% | - | US$80.913,88 | - |
| 4260 |  TrustBase TBE | US$0,007360 | 4,14% | 1,72% | - | US$80.384,70 | - |
| 4261 |  Shabu Shabu Finance KOBE | US$2,81 | -0,30% | -15,36% | - | US$80.085,31 | - |
| 4262 |  Beanstalk BEAN | US$1,01 | 0,52% | -1,01% | - | US$79.744,15 | - |
| 4263 |  BabyHarmony BABYHARMONY | US$0,000003841 | -26,94% | -48,26% | - | US$117.481 | - |
| 4264 |  Tiger Cub TCUB | US$0,00001714 | 12,93% | 30,44% | - | US$194.230 | - |
| 4265 |  peachfolio PCHF | US$0,006387 | 7,85% | 104,69% | - | US$221.222 | - |
| 4266 |  iTrust.Finance ITG | US$0,07043 | -0,78% | -13,99% | - | US$79.927,87 | - |
| 4267 |  Magic beasties BSTS | US$0,000006270 | 7,96% | 171,81% | - | US$158.939 | - |
| 4268 |  xMARK XMARK | US$0,3428 | -10,99% | 6,50% | - | US$93.421,43 | - |
| 4269 |  Supersonic Finance SSN | US$0,000000001495 | -12,87% | 40,02% | - | US$83.279,52 | - |
| 4270 |  Crypto Cars World CARS | US$0,5609 | -2,39% | -19,03% | - | US$144.122 | - |
| 4271 |  CryptoForSpeed CFS | US$0,02628 | -28,69% | 0,00% | - | US$114.192 | - |
| 4272 |  Golden Roots GDR | US$0,0004733 | -11,16% | -32,02% | - | US$78.490,75 | - |
| 4273 |  RisingSun RSUN | US$0,001071 | -5,04% | 4,92% | - | US$131.355 | - |
| 4274 |  Melalie MEL | US$0,04417 | 19,91% | 136,81% | - | US$81.177,51 | - |
| 4275 |  Lydia Finance LYD | US$0,07029 | 0,14% | 55,71% | - | US$77.926,51 | - |
| 4276 |  Kurobi KURO | US$0,08117 | 14,72% | -10,22% | - | US$77.815,73 | - |
| 4277 |  ETG Finance ETGF | US$0,5924 | 3,19% | -14,85% | - | US$76.786,70 | - |
| 4278 |  APY Vision VISION | US$4,26 | 9,08% | 21,47% | - | US$77.155,18 | - |
| 4279 |  Evai.io EVAI | US$0,3936 | -0,24% | -1,74% | - | US$77.379,08 | - |
| 4280 |  MANAGER PRO MPRO | US$0,06852 | 1,31% | -10,39% | - | US$127.950 | - |
| 4281 |  DogeWarrior DWR | US$0,000000001710 | -23,38% | 72,89% | - | US$180.085 | - |
| 4282 |  FastSwap FAST | US$2,71 | 3,33% | -4,20% | - | US$77.176,41 | - |
| 4283 |  DogeBull DOGEBULL | US$0,00002077 | -4,69% | -7,25% | - | US$91.796,71 | - |
| 4284 |  Bat True Share BTS | US$11,96 | 113,99% | 153,94% | - | US$94.173,90 | - |
| 4285 |  Dexfin DXF | US$0,009251 | 0,40% | -4,70% | - | US$77.418,07 | - |
| 4286 |  Blockmine GOLD NUGGET | US$0,4819 | -6,92% | 26,18% | - | US$119.439 | - |
| 4287 |  XMINE XMN | US$0,00007062 | -7,18% | 131,39% | - | US$252.491 | - |
| 4288 |  BUMooN BUMN | US$0,000000006338 | -7,64% | 20,60% | - | US$95.393,94 | - |
| 4289 |  Candela Coin CLA | US$0,02483 | -5,73% | -22,34% | - | US$80.958,03 | - |
| 4290 |  Genie Protocol GNP | US$1,65 | -6,64% | -18,66% | - | US$119.155 | - |
| 4291 |  Deez Nuts DEEZNUTS | US$0,00003742 | 10,24% | -2,07% | - | US$76.312,17 | - |
| 4292 |  Fibswap DEx FIBO | US$0,006061 | -1,92% | 67,58% | - | US$178.895 | - |
| 4293 |  Amnext AMC | US$0,002431 | 3,77% | 27,89% | - | US$76.082,52 | - |
| 4294 |  PieDAO DEFI Large Cap DEFI+L | US$4,19 | -4,25% | 3,95% | - | US$76.026,05 | - |
| 4295 |  Mars Mars | US$0,009744 | -2,62% | -2,17% | - | US$77.060,29 | - |
| 4296 |  Crusaders of Crypto CRUSADER | US$0,000000004690 | -4,62% | 103,21% | - | US$205.718 | - |
| 4297 |  Hyperchain X HYPER | US$0,00001238 | 10,42% | 29,60% | - | US$172.490 | - |
| 4298 |  DFOhub BUIDL | US$1,28 | -16,99% | -20,32% | - | US$75.699,72 | - |
| 4299 |  Nowlage Coin NAC | US$0,05463 | 5,46% | 0,00% | - | US$115.317 | - |
| 4300 |  CellETF ECELL | US$0,02330 | 0,36% | -2,19% | - | US$75.672,88 | - |
Tabel di atas menampilkan halaman 86 dari total 142 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.