Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  DeFi of Thrones DOTX | US$0,1059 | 9,63% | -19,78% | - | US$69.152,76 | - |
| 4352 |  Space Vikings SVT | US$0,000000003315 | 7,82% | 167,03% | - | US$189.226 | - |
| 4353 |  Ecosystem Coin Network ECN | US$7,00 | 0,50% | 17,61% | - | US$69.060,10 | - |
| 4354 |  Eclipse ECP | US$0,000000006909 | 1,31% | 19,07% | - | US$136.752 | - |
| 4355 |  Doge Superbowl DSBOWL | US$0,01449 | -5,78% | -4,84% | - | US$96.478,78 | - |
| 4356 |  MINDOL MIN | US$0,1379 | 5,89% | 20,65% | - | US$76.138,62 | - |
| 4357 |  KuCoin LaunchPad KCLP | US$0,02520 | -13,13% | 13,76% | - | US$138.016 | - |
| 4358 |  ApeXit Finance APEX | US$1,28 | 29,29% | 8,34% | - | US$68.645,05 | - |
| 4359 |  Fanadise FAN | US$0,03872 | 2,02% | 10,75% | - | US$68.586,70 | - |
| 4360 |  MetaShib Token METASHIB | US$0,0000004952 | -39,09% | 0,00% | - | US$68.187,96 | - |
| 4361 |  PocMon MON | US$0,009867 | 60,49% | 123,13% | - | US$122.598 | - |
| 4362 |  Ape-X APE-X | US$0,000002467 | 5,42% | 3,82% | - | US$68.156,64 | - |
| 4363 |  MOTIV Protocol MOV | US$0,01802 | -4,38% | -6,95% | - | US$68.432,16 | - |
| 4364 |  Coinracer CRACE | US$0,04370 | -2,82% | -24,33% | - | US$186.901 | - |
| 4365 |  ACryptoS ACS | US$16,91 | 27,13% | -17,97% | - | US$126.956 | - |
| 4366 |  ProjectOasis OASIS | US$1,58 | 1,86% | 17,46% | - | US$178.687 | - |
| 4367 |  Sasuke Inu SINU | US$0,00001169 | -26,98% | -25,17% | - | US$67.622,90 | - |
| 4368 |  Viking Swap VIKING | US$0,03410 | -16,53% | 332,42% | - | US$89.239,43 | - |
| 4369 |  BlackPearl Token BPLC | US$0,0005006 | -16,69% | -49,96% | - | US$67.402,13 | - |
| 4370 |  Orakuru ORK | US$0,2336 | 11,01% | 6,42% | - | US$120.433 | - |
| 4371 |  Mojo Energy MOJOV2 | US$0,009744 | 16,88% | 0,00% | - | US$460.881 | - |
| 4372 |  K-Tune KTT | US$0,06277 | 2,70% | -10,04% | - | US$67.154,38 | - |
| 4373 |  Meliora MORA | US$0,5422 | 30,31% | 32,79% | - | US$67.005,30 | - |
| 4374 |  xNFT Protocol XNFT | US$0,07328 | -1,86% | -6,97% | - | US$66.709,92 | - |
| 4375 |  MGC Token MGC | US$0,002029 | -1,39% | -3,47% | - | US$66.000,24 | - |
| 4376 |  OEC SHIB SHIBK | US$0,00005817 | -8,91% | -10,86% | - | US$68.805,19 | - |
| 4377 |  CLIMB TOKEN FINANCE CLIMB | US$1,56 | 2,82% | 1,33% | - | US$83.419,98 | - |
| 4378 |  Spookyswap BOO | US$29,79 | 5,08% | 10,18% | - | US$66.629,31 | - |
| 4379 |  ORE Token ORE | US$0,000000004794 | 5,22% | -4,93% | - | US$216.315 | - |
| 4380 |  Altbase ALTB | US$0,01085 | -17,40% | -35,34% | - | US$215.031 | - |
| 4381 |  PinkPanda PINKPANDA | US$0,00000001552 | 12,92% | 13,10% | - | US$107.702 | - |
| 4382 |  DenDomains DDN | US$0,01961 | -0,57% | 4,72% | - | US$117.640 | - |
| 4383 |  Ariadne ARDN | US$2,90 | -6,83% | 0,00% | - | US$475.980 | - |
| 4384 |  3X Long Algorand Token ALGOBULL | US$0,000009150 | -2,45% | -1,61% | - | US$65.916,26 | - |
| 4385 |  DeFiPie PIE | US$0,01548 | -19,02% | 2,67% | - | US$65.040,10 | - |
| 4386 |  CardWallet CW | US$0,1984 | -4,33% | 13,44% | - | US$65.269,12 | - |
| 4387 |  Storm Token STORM | US$0,2984 | 0,18% | 26,07% | - | US$65.161,00 | - |
| 4388 |  HaggleX HAG | US$0,5321 | 0,19% | 32,96% | - | US$65.239,09 | - |
| 4389 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000077 | 8,17% | -2,24% | - | US$106.411 | - |
| 4390 |  ElonTech ETCH | US$0,00001237 | 5,86% | 18,47% | - | US$121.941 | - |
| 4391 |  Pilot PTD | US$0,03175 | -0,77% | -8,17% | - | US$63.666,40 | - |
| 4392 |  Moonbet MBET | US$0,00008566 | 12,88% | -5,78% | - | US$64.725,69 | - |
| 4393 |  Bitcrush CRUSH | US$0,2978 | -1,31% | 40,49% | - | US$346.988 | - |
| 4394 |  Shillit App SHILL | US$0,0003879 | 0,60% | 212,02% | - | US$83.325,51 | - |
| 4395 |  MoonStar MOONSTAR | US$0,000000003737 | -8,54% | 42,73% | - | US$112.885 | - |
| 4396 |  IAGON IAG | US$0,07018 | -8,42% | -7,07% | - | US$63.653,47 | - |
| 4397 |  REDi REDI | US$0,003500 | 1,46% | 1,08% | - | US$63.839,60 | - |
| 4398 |  BurningMoon BM | US$0,009686 | -3,48% | -6,74% | - | US$138.718 | - |
| 4399 |  Parabolic PARA | US$0,000003307 | 8,25% | 12,82% | - | US$111.969 | - |
| 4400 |  COFFE Multichain CFF | US$0,003267 | 2,87% | -10,50% | - | US$62.969,71 | - |
Tabel di atas menampilkan halaman 88 dari total 142 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.