Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Keep3r BSC Network KP3RB | US$0,2363 | -4,00% | -0,10% | - | US$59.057,64 | - |
| 4452 |  Island Inu ISLAINU | US$0,00008659 | 32,54% | -21,87% | - | US$58.799,24 | - |
| 4453 |  MuskSwap MUSK | US$0,000001800 | -3,46% | -10,86% | - | US$151.647 | - |
| 4454 |  TETU TETU | US$0,008298 | 0,20% | 29,85% | - | US$135.680 | - |
| 4455 |  Small dogecoin SDOG | US$0,0000006022 | -11,05% | 44,13% | - | US$60.666,22 | - |
| 4456 |  Profit Bank PBK | US$0,0004789 | 18,63% | 0,00% | - | US$462.401 | - |
| 4457 |  JustYours JUST | US$0,1050 | 0,88% | -10,25% | - | US$58.359,72 | - |
| 4458 |  UltimoGG ULTGG | US$0,000000006769 | 6,27% | 28,25% | - | US$101.780 | - |
| 4459 |  Zcon Protocol ZCON | US$0,3125 | 0,01% | 0,32% | - | US$57.917,95 | - |
| 4460 |  BullionFx BULL | US$0,7684 | -4,08% | -5,11% | - | US$56.875,95 | - |
| 4461 |  Swift Finance SWIFT | US$505,84 | -4,18% | -50,20% | - | US$57.603,41 | - |
| 4462 |  MegaCryptoPolis MEGA | US$23,86 | 0,04% | -0,62% | - | US$57.575,21 | - |
| 4463 |  Anime Token ANI | US$0,008494 | 16,77% | 99,97% | - | US$226.355 | - |
| 4464 |  Yarloo YARL | US$0,8693 | 2,07% | 14,58% | - | US$158.828 | - |
| 4465 |  Sekuritance SKRT | US$0,009537 | -6,08% | -15,27% | - | US$57.231,77 | - |
| 4466 |  Maison Capital MSN | US$5,57 | 0,96% | 0,00% | - | US$82.495,17 | - |
| 4467 |  Crystal CRYSTAL | US$0,03248 | 8,74% | -5,03% | - | US$57.161,58 | - |
| 4468 |  Didcoin DID | US$0,0002181 | 1,07% | -0,59% | - | US$56.933,36 | - |
| 4469 |  3X Long VeChain Token VETBULL | US$2,04 | 2,31% | 0,00% | - | US$57.540,80 | - |
| 4470 |  Kranz Token KRZ | US$0,000001091 | -8,09% | 13,13% | - | US$59.851,71 | - |
| 4471 |  Crypto Gaming United CGU | US$2,00 | -0,63% | 0,00% | - | US$114.213 | - |
| 4472 |  Women Empowerment Token WEMP | US$0,00000001727 | -1,20% | -43,99% | - | US$56.477,38 | - |
| 4473 |  Kite Sync KITE | US$0,02188 | 72,17% | 37,85% | - | US$66.456,06 | - |
| 4474 |  ShibaRocket SHIBAROCKET | US$0,002779 | -9,59% | -42,12% | - | US$117.712 | - |
| 4475 |  Collector Coin AGS | US$0,1973 | -3,50% | 0,00% | - | US$149.502 | - |
| 4476 |  Kaiju Worlds KAIJU | US$0,3013 | 25,89% | 3,53% | - | US$65.379,14 | - |
| 4477 |  Unbound Dollar UND | US$1,02 | 1,70% | 0,00% | - | US$55.920,05 | - |
| 4478 |  COIN $COIN | US$0,1712 | -1,22% | -0,97% | - | US$55.541,64 | - |
| 4479 |  ShibX $ShibX | US$0,0006359 | -9,04% | 161,73% | - | US$269.960 | - |
| 4480 |  XUSD Stable XUSD | US$0,9912 | -1,18% | 9,02% | - | US$57.747,45 | - |
| 4481 |  Vention VENTION | US$0,002916 | 27,27% | 8,94% | - | US$67.188,65 | - |
| 4482 |  Xiglute Coin XGC | US$0,0000007209 | -12,68% | -30,45% | - | US$55.702,52 | - |
| 4483 |  Ethereum Eagle EGL | US$0,06555 | -3,61% | 0,41% | - | US$55.634,22 | - |
| 4484 |  ACryptoSI ACSI | US$4,62 | 46,72% | 6,84% | - | US$90.116,78 | - |
| 4485 |  SOLA Token SOLA | US$0,1190 | 2,57% | -6,40% | - | US$63.559,95 | - |
| 4486 |  Graphene GFN | US$0,1303 | 7,05% | -9,87% | - | US$109.424 | - |
| 4487 |  Energy Ledger ELX | US$0,05151 | 11,08% | 12,95% | - | US$41.708,99 | - |
| 4488 |  OASISBloc OSB | US$0,005647 | -0,03% | 180,83% | - | US$55.161,46 | - |
| 4489 |  Startama Go STARTAMAGO | US$0,0000005989 | 21,14% | 0,00% | - | US$55.029,60 | - |
| 4490 |  Spain National Fan Token SNFT | US$0,4035 | -2,68% | 0,80% | - | US$54.534,07 | - |
| 4491 |  SafeMoonCash SAFEMOONCASH | US$0,000000000026 | 2,19% | 7,77% | - | US$94.645,41 | - |
| 4492 |  Marnotaur TAUR | US$0,2676 | 9,79% | -14,70% | - | US$53.315,26 | - |
| 4493 |  BABY DOGE MONEY MAKER BABYDOGEMM | US$0,000000000020 | -5,78% | -31,74% | - | US$150.452 | - |
| 4494 |  Genshin Impact Token GenIm | US$0,000001348 | -6,91% | -53,36% | - | US$54.494,19 | - |
| 4495 |  Pampther PAMPTHER | US$0,0002060 | -13,93% | -38,72% | - | US$69.898,81 | - |
| 4496 |  Exchange Union XUC | US$0,1237 | 5,19% | 14,40% | - | US$54.381,25 | - |
| 4497 |  DAOSquare RICE | US$1,76 | 5,60% | 3,59% | - | US$54.394,95 | - |
| 4498 |  Value Network VNTW | US$0,8336 | 15,51% | -14,73% | - | US$54.218,14 | - |
| 4499 |  Project X XIL | US$0,06701 | -1,63% | 5,72% | - | US$146.108 | - |
| 4500 |  OpenSwap OSWAP | US$0,08786 | -0,16% | -12,60% | - | US$97.163,56 | - |
Tabel di atas menampilkan halaman 90 dari total 142 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.