Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Corgidoge CORGI | US$0,0000006874 | -7,59% | -14,07% | - | US$102.659 | - |
| 4552 |  Prostarter PROT | US$0,08061 | -8,29% | -1,46% | - | US$48.477,84 | - |
| 4553 |  FRAKT Token FRKT | US$0,3062 | -9,23% | 26,19% | - | US$45.891,44 | - |
| 4554 |  Mover MOVE | US$0,6068 | -9,61% | -9,67% | - | US$48.408,72 | - |
| 4555 |  Parallel PAR | US$1,16 | -0,03% | 0,00% | - | US$48.390,22 | - |
| 4556 |  ShibArmy SHIBARMY | US$0,000005718 | 19,67% | 0,00% | - | US$157.610 | - |
| 4557 |  Aloha ALOHA | US$0,02299 | 3,32% | 10,02% | - | US$48.155,94 | - |
| 4558 |  CORN CORN | US$12,58 | 2,69% | 2,53% | - | US$48.008,88 | - |
| 4559 |  Carrot CRT | US$0,1787 | 4,74% | 11,04% | - | US$48.079,10 | - |
| 4560 |  SafeBull SAFEBULL | US$0,000000000648 | -0,53% | 18,98% | - | US$121.277 | - |
| 4561 |  BaconDAO BACON | US$0,06109 | 3,65% | -2,11% | - | US$47.657,40 | - |
| 4562 |  Dcoin Token DT | US$0,006371 | 0,21% | -8,14% | - | US$47.810,42 | - |
| 4563 |  Release Project REL | US$0,000009947 | -0,02% | -4,94% | - | US$47.107,50 | - |
| 4564 |  HyperBoost HYPERBOOST | US$0,000000003090 | -7,35% | -17,20% | - | US$75.835,95 | - |
| 4565 |  Moonlight Token MOONLIGHT | US$0,000000005572 | 12,41% | 55,22% | - | US$68.510,32 | - |
| 4566 |  Rowan Token RWN | US$0,005589 | 8,62% | 63,84% | - | US$47.042,32 | - |
| 4567 |  Virgo VGO | US$0,4713 | 12,50% | -2,99% | - | US$53.414,61 | - |
| 4568 |  Verse VERSE | US$2,66 | 2,94% | -29,57% | - | US$46.626,23 | - |
| 4569 |  Future1coin F1C | US$0,0004974 | -38,38% | -36,04% | - | US$46.765,37 | - |
| 4570 |  Blockmason Link BLINK | US$0,0002990 | 28,12% | 25,53% | - | US$47.901,82 | - |
| 4571 |  Hachiko Inu INU | US$0,00000005601 | -10,34% | -52,36% | - | US$46.008,18 | - |
| 4572 |  Gogeta Inu GOGETA | US$0,00000002660 | -22,02% | -57,96% | - | US$46.256,53 | - |
| 4573 |  Pet Games PETG | US$0,0001743 | -33,06% | 26,01% | - | US$57.186,30 | - |
| 4574 |  renFIL RENFIL | US$61,38 | -2,82% | 2,52% | - | US$46.030,24 | - |
| 4575 |  GYSR GYSR | US$0,3090 | -6,51% | -0,26% | - | US$43.642,68 | - |
| 4576 |  Morpher MPH | US$0,03193 | -0,12% | 0,78% | - | US$46.091,54 | - |
| 4577 |  XTime XTM | US$0,000008142 | -8,38% | -31,98% | - | US$78.915,17 | - |
| 4578 |  Kaiken Shiba KSHIB | US$0,000000000011 | 6,92% | -18,79% | - | US$78.357,58 | - |
| 4579 |  Moonarch.app MOONARCH | US$0,02499 | 10,42% | 94,15% | - | US$112.543 | - |
| 4580 |  HoneyMoon Finance MOON | US$6,62 | -11,14% | 78,13% | - | US$110.641 | - |
| 4581 |  FM Gallery FMG | US$0,02861 | 56,08% | 60,63% | - | US$45.686,26 | - |
| 4582 |  DAO Invest VEST | US$0,06308 | 30,60% | -13,46% | - | US$30.710,97 | - |
| 4583 |  Potentiam PTM | US$0,05046 | -0,53% | 25,72% | - | US$46.863,51 | - |
| 4584 |  Blockchain Quotations Index Token BQT | US$0,01386 | 1,70% | -4,32% | - | US$45.388,28 | - |
| 4585 |  Emblem EMB | US$0,1435 | -1,23% | 5,06% | - | US$45.478,57 | - |
| 4586 |  Lucky Lion LUCKY | US$0,02005 | -3,66% | -19,80% | - | US$60.097,40 | - |
| 4587 |  Farmland Protocol FAR | US$0,1099 | 0,80% | -25,61% | - | US$45.100,46 | - |
| 4588 |  Baby Shiba BHIBA | US$0,000001634 | -0,15% | -30,27% | - | US$45.001,89 | - |
| 4589 |  LimitSwap LIMIT | US$42,13 | 1,26% | 2,03% | - | US$43.948,19 | - |
| 4590 |  Rivex RVX | US$0,02496 | 3,08% | 15,23% | - | US$44.918,69 | - |
| 4591 |  Piggy Finance PIGGY | US$0,01481 | -3,59% | -58,56% | - | US$44.967,22 | - |
| 4592 |  OBToken OBT | US$0,3666 | -11,12% | 30,62% | - | US$99.944,09 | - |
| 4593 |  Moonfarm Finance MFO | US$0,2887 | -3,41% | -15,62% | - | US$137.566 | - |
| 4594 |  Coral Swap CORAL | US$0,1801 | 0,26% | -6,02% | - | US$44.743,11 | - |
| 4595 |  Raptoreum RTM | US$0,01081 | 2,50% | -9,88% | - | US$44.839,79 | - |
| 4596 |  Equilibria XEQ | US$0,4374 | 2,18% | 2,35% | - | US$45.508,60 | - |
| 4597 |  GSENetwork GSE | US$0,00005980 | 3,61% | -2,46% | - | US$44.889,89 | - |
| 4598 |  MDUKEY MDU | US$0,01093 | -3,38% | 5,03% | - | US$44.837,94 | - |
| 4599 |  FOMO LAB FOMO | US$0,06531 | 2,44% | -14,65% | - | US$104.551 | - |
| 4600 |  Vancat VANCAT | US$0,00000001514 | 7,95% | -35,83% | - | US$103.762 | - |
Tabel di atas menampilkan halaman 92 dari total 142 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.