Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Quidax QDX | US$0,04037 | 3,25% | 13,35% | - | US$72.217,37 | - |
| 4752 |  ForceCowBoy FCB | US$0,00008062 | -15,58% | 57,72% | - | US$82.361,58 | - |
| 4753 |  PolyGamma Finance GAMMA | US$3,16 | 28,12% | -82,41% | - | US$65.536,46 | - |
| 4754 |  UNIFI DeFi UNIFI | US$0,0004956 | 3,96% | 84,86% | - | US$33.432,61 | - |
| 4755 |  Zyro ZYRO | US$0,04197 | 38,38% | 89,69% | - | US$33.911,61 | - |
| 4756 |  Hibiki Finance HIBIKI | US$0,1642 | -3,24% | 375,59% | - | US$112.752 | - |
| 4757 |  Nuketoken NUKE | US$0,000000003712 | 5,83% | 86,99% | - | US$33.977,11 | - |
| 4758 |  CryptoBay BAY | US$0,07867 | 1,76% | 0,00% | - | US$85.290,28 | - |
| 4759 |  Bond Appetite USD USDAP | US$0,8308 | -6,51% | 0,24% | - | US$33.835,26 | - |
| 4760 |  Butter TOken BUTTER | US$0,000001105 | 20,81% | 34,63% | - | US$34.706,23 | - |
| 4761 |  Sensible.Finance SENSI | US$0,00000002975 | -5,71% | 23,18% | - | US$155.674 | - |
| 4762 |  miniKishimoto Inu MINIKISHIMOTO | US$0,0000005243 | 0,00% | 0,00% | - | US$33.460,06 | - |
| 4763 |  Zasset zUSD ZUSD | US$0,8070 | -2,53% | -9,78% | - | US$33.787,40 | - |
| 4764 |  PhoenixDefi.Finance PNIX | US$0,007466 | 4,16% | 0,05% | - | US$34.515,95 | - |
| 4765 |  Financial Intelligence Group ATBFIG | US$0,02411 | -0,82% | 2,34% | - | US$33.651,69 | - |
| 4766 |  Rebasing Liquidity DELTA-RLP | US$232,32 | 5,05% | -13,39% | - | US$32.775,80 | - |
| 4767 |  Agrinoble AGN | US$0,00007766 | -4,65% | -33,52% | - | US$35.245,25 | - |
| 4768 |  TitsV2 TITS | US$0,000000004632 | 8,53% | -30,95% | - | US$116.344 | - |
| 4769 |  SheBollETH Commerce SBECOM | US$0,0001247 | 15,30% | 6,67% | - | US$33.490,23 | - |
| 4770 |  TeslaSafe TESLASAFE | US$0,000000007776 | -5,53% | -1,21% | - | US$51.864,60 | - |
| 4771 |  StaySAFU SAFU | US$27,04 | 0,80% | 2,97% | - | US$52.530,55 | - |
| 4772 |  The Hash Speed THS | US$0,1139 | 0,69% | 20,50% | - | US$33.360,93 | - |
| 4773 |  Rhinos Finance RHO | US$0,00000002293 | -6,60% | -2,71% | - | US$33.266,44 | - |
| 4774 |  SideShift Token XAI | US$0,2396 | -0,26% | 6,18% | - | US$33.255,94 | - |
| 4775 |  Nezuko Inu NEZUKO | US$0,000000000045 | 0,66% | 4,61% | - | US$33.204,62 | - |
| 4776 |  Lelouch Lamperouge Lelouch | US$0,004313 | 13,16% | -27,15% | - | US$33.009,80 | - |
| 4777 |  Xeta Reality XETA | US$0,005331 | 3,57% | 106,87% | - | US$109.032 | - |
| 4778 |  Inari INARI | US$0,00005180 | -1,84% | 59,60% | - | US$33.080,43 | - |
| 4779 |  Money Tree MONEY | US$0,0009801 | 3,62% | 69,41% | - | US$134.762 | - |
| 4780 |  GameFi Shiba GAMEFI | US$0,07399 | -10,81% | -32,98% | - | US$49.389,74 | - |
| 4781 |  SafeMoon-AVAX SAFEMOONA | US$0,000000004430 | 6,68% | -2,00% | - | US$32.918,73 | - |
| 4782 |  Vidiachange VIDA | US$53,71 | 0,36% | 14,54% | - | US$33.354,14 | - |
| 4783 |  UnderMineGold UMG | US$0,004064 | -0,69% | 9,22% | - | US$51.815,70 | - |
| 4784 |  Wolverine WLVR | US$0,00001273 | -2,65% | 0,00% | - | US$133.307 | - |
| 4785 |  TideBit Token TBT | US$0,2839 | 2,48% | -0,24% | - | US$32.848,89 | - |
| 4786 |  ROTTSCHILD ROTTS | US$0,00001927 | 4,00% | -36,80% | - | US$32.585,78 | - |
| 4787 |  ElonDoge DAO EDAO | US$29,01 | 32,89% | 0,00% | - | US$77.659,79 | - |
| 4788 |  BNB Cash BNBCH | US$0,02347 | 8,68% | -17,28% | - | US$54.820,83 | - |
| 4789 |  Pledge Coin PLG | US$0,001316 | 4,04% | 8,58% | - | US$32.612,12 | - |
| 4790 |  Swampy SWAMP | US$0,5822 | 7,16% | -9,61% | - | US$46.881,79 | - |
| 4791 |  Camistry CEX | US$0,0006961 | 1,54% | 0,00% | - | US$32.348,72 | - |
| 4792 |  Bitsten Token BST | US$0,01054 | -1,29% | 18,01% | - | US$31.886,11 | - |
| 4793 |  TEN TENFI | US$0,1237 | 2,52% | -1,50% | - | US$92.531,77 | - |
| 4794 |  Tigerfinance TIGER | US$0,08144 | 1,78% | 39,23% | - | US$34.265,82 | - |
| 4795 |  ApeRocket SPACE | US$4,94 | 3,04% | 23,55% | - | US$101.211 | - |
| 4796 |  CryptoLion CLION | US$0,05680 | 1,94% | 17,07% | - | US$32.979,97 | - |
| 4797 |  Dragonbit DRGB | US$0,0001539 | -23,72% | -40,68% | - | US$31.727,95 | - |
| 4798 |  Interfinex IFEX | US$0,00005475 | 5,80% | 22,51% | - | US$30.865,40 | - |
| 4799 |  CheeseSwap CHS | US$0,05727 | 12,13% | 1,84% | - | US$31.471,40 | - |
| 4800 |  Ethera ETA | US$0,000000001978 | -5,28% | -19,77% | - | US$113.598 | - |
Tabel di atas menampilkan halaman 96 dari total 142 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.