Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  bDollar BDO | US$0,02373 | -2,19% | 4,02% | - | US$55.789,88 | - |
| 4802 |  Chicken KFC | US$7,22 | -4,54% | 9,24% | - | US$31.830,38 | - |
| 4803 |  Matic Aave Interest Bearing WETH MAWETH | US$4.497,96 | 1,00% | 5,46% | - | US$57.273,00 | - |
| 4804 |  Gstcoin GST | US$0,1128 | -4,88% | -10,24% | - | US$32.052,00 | - |
| 4805 |  NFT TOKEN PILOT NFTP | US$0,0001195 | 3,76% | 14,70% | - | US$31.661,25 | - |
| 4806 |  NFT ROYAL TOKEN NRT | US$1,35 | 8,81% | 0,00% | - | US$33.410,87 | - |
| 4807 |  Verify Token VFY | US$0,00000006580 | 0,06% | -6,60% | - | US$79.032,87 | - |
| 4808 |  Alpha Shiba Inu ALPHASHIB | US$0,000000001213 | 0,48% | 0,00% | - | US$260.837 | - |
| 4809 |  TON Token TON | US$0,02008 | -5,43% | 28,11% | - | US$31.516,64 | - |
| 4810 |  Kingdom Coin KDC | US$0,02103 | -4,57% | 250,29% | - | US$32.319,55 | - |
| 4811 |  Decentralized Community Investment Protocol DCIP | US$0,000000005042 | 19,86% | 99,12% | - | US$48.286,22 | - |
| 4812 |  ACCESSLAUNCHER ACX | US$0,1051 | -0,09% | -12,19% | - | US$31.347,18 | - |
| 4813 |  WFAIR WFAIR | US$0,09990 | -6,49% | -17,09% | - | US$31.311,90 | - |
| 4814 |  Smartpayment SPAY | US$0,000001210 | -18,90% | -26,47% | - | US$53.424,41 | - |
| 4815 |  Waves Ducks EGG | US$841,24 | -7,96% | -21,40% | - | US$32.656,81 | - |
| 4816 |  ORO ORO | US$0,07042 | -13,34% | -9,74% | - | US$31.396,09 | - |
| 4817 |  TreeDefi SEED | US$2,58 | -2,34% | 51,06% | - | US$87.283,25 | - |
| 4818 |  AutoShark JAWS | US$0,2071 | 16,47% | 67,13% | - | US$44.300,97 | - |
| 4819 |  TIPINU TIPINU | US$0,008590 | 6,69% | 40,01% | - | US$59.089,86 | - |
| 4820 |  SafeVault VAULT | US$0,000003473 | 12,90% | 82,26% | - | US$129.943 | - |
| 4821 |  BIXBCOIN BIXB | US$31,14 | -6,58% | -21,68% | - | US$30.578,54 | - |
| 4822 |  BasketCoin BSKT | US$0,1243 | 6,77% | -1,85% | - | US$28.339,56 | - |
| 4823 |  Bagus Wallet BG | US$0,01256 | -7,50% | -2,76% | - | US$59.107,33 | - |
| 4824 |  Yearn Loans Finance YLFI | US$15,28 | -3,93% | -28,50% | - | US$30.785,80 | - |
| 4825 |  Fairum FAI | US$1,43 | -4,57% | 23,03% | - | US$30.704,84 | - |
| 4826 |  DAOhaus HAUS | US$19,24 | 5,03% | 16,31% | - | US$30.744,97 | - |
| 4827 |  Portal PORTAL | US$0,0007200 | -10,07% | 15,45% | - | US$30.776,59 | - |
| 4828 |  pETH18C pETH18C | US$14,66 | 1,81% | 2,12% | - | US$30.725,34 | - |
| 4829 |  Dopple Finance DOP | US$0,04305 | 7,19% | -15,57% | - | US$28.919,24 | - |
| 4830 |  Whale Fall Whale | US$0,00000002403 | 0,57% | -1,18% | - | US$56.772,30 | - |
| 4831 |  BitUP Token BUT | US$0,0007249 | 0,80% | 8,44% | - | US$30.833,89 | - |
| 4832 |  SwapAll SAP | US$0,07516 | -9,52% | -16,94% | - | US$30.752,82 | - |
| 4833 |  Dreamr DMR | US$0,1340 | 1,46% | 2,89% | - | US$28.355,38 | - |
| 4834 |  MicroDexWallet MICRO | US$0,01001 | -17,11% | 0,00% | - | US$129.251 | - |
| 4835 |  Egyptian Mau MAU | US$0,000000004704 | -22,08% | 0,00% | - | US$58.546,19 | - |
| 4836 |  EIDOS EIDOS | US$0,0001429 | -14,38% | 30,51% | - | US$30.659,96 | - |
| 4837 |  Rotten Floki ROTTEN | US$0,001019 | -13,17% | 0,00% | - | US$78.227,29 | - |
| 4838 |  iNFT Platform INFT | US$0,006602 | -1,43% | 0,17% | - | US$30.154,43 | - |
| 4839 |  YFIX Finance YFIX | US$2,26 | 1,77% | 26,36% | - | US$29.830,71 | - |
| 4840 |  Unreal Finance UGT | US$0,1229 | 1,62% | -2,71% | - | US$47.509,66 | - |
| 4841 |  KOKA INU INU | US$0,00001843 | 17,11% | -36,24% | - | US$29.078,81 | - |
| 4842 |  BABY DOGE INU $BABYDOGEINU | US$0,000000007446 | 0,78% | 64,78% | - | US$72.670,97 | - |
| 4843 |  BabyXape BABYX | US$0,000008966 | -16,60% | 0,00% | - | US$88.014,43 | - |
| 4844 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,09 | 2,11% | 6,08% | - | US$32.881,26 | - |
| 4845 |  IFOSwap Token H2O | US$0,3496 | 4,89% | -4,37% | - | US$64.892,08 | - |
| 4846 |  Buffaloswap RED REDBUFF | US$0,9361 | -1,32% | -9,92% | - | US$29.932,47 | - |
| 4847 |  Game X Change EXP | US$0,004007 | 5,27% | 47,81% | - | US$203.514 | - |
| 4848 |  CashCow COW | US$2,78 | 6,28% | -4,87% | - | US$47.475,42 | - |
| 4849 |  GameX GMX | US$0,0009815 | 10,99% | 46,92% | - | US$59.625,41 | - |
| 4850 |  MCS Token MCS | US$0,0004890 | 1,32% | -15,12% | - | US$29.590,04 | - |
Tabel di atas menampilkan halaman 97 dari total 142 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.