Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  PathFund PATH | US$0,000000007347 | 7,42% | 31,81% | - | US$37.414,25 | - |
| 4952 |  Alibaba tokenized stock FTX BABA | US$159,20 | 0,09% | -4,15% | - | US$25.054,91 | - |
| 4953 |  Coin Sack CS | US$0,000005887 | -19,21% | 19,76% | - | US$80.287,97 | - |
| 4954 |  ZCore Finance ZEFI | US$0,2262 | 0,20% | 1,20% | - | US$40.546,16 | - |
| 4955 |  Shibance WOOF | US$0,009278 | 16,83% | -50,19% | - | US$47.207,70 | - |
| 4956 |  GRAP GRAP | US$0,1158 | -5,20% | 8,54% | - | US$24.900,12 | - |
| 4957 |  Alchemix USD ALUSD | US$1,00 | -0,07% | -0,03% | - | US$24.808,65 | - |
| 4958 |  Ludos Protocol LUD | US$0,0001275 | 0,47% | -13,70% | - | US$24.824,17 | - |
| 4959 |  Pink Panther PINK | US$0,00000004194 | 58,43% | 94,33% | - | US$24.743,44 | - |
| 4960 |  EDDASwap EDDA | US$511,97 | 5,51% | -8,91% | - | US$25.667,93 | - |
| 4961 |  Renascent Finance RENASCENT | US$0,7813 | -0,57% | 1,46% | - | US$24.679,93 | - |
| 4962 |  Akoin AKN | US$0,1451 | 3,68% | -7,94% | - | US$23.670,53 | - |
| 4963 |  iBNB IBNB | US$0,000000000428 | 24,35% | 31,09% | - | US$34.516,37 | - |
| 4964 |  OTCBTC Token OTB | US$0,03977 | 95,03% | 103,36% | - | US$24.360,87 | - |
| 4965 |  LabraCoin LABRA | US$0,000000006051 | 50,30% | 6,27% | - | US$24.361,76 | - |
| 4966 |  SpaceX Floki XFLOKI | US$0,000000000726 | 8,68% | 15,59% | - | US$39.094,55 | - |
| 4967 |  CircleSwap CIR | US$0,4690 | -1,21% | 3,95% | - | US$24.135,15 | - |
| 4968 |  NanTrade NAN | US$0,1809 | -0,33% | 6,93% | - | US$23.965,59 | - |
| 4969 |  Mini Floki MINIFLOKI | US$0,00000003384 | -12,09% | -8,42% | - | US$35.668,03 | - |
| 4970 |  Little Tsuki Inu LILTK | US$0,0000007800 | 0,00% | 0,00% | - | US$23.812,25 | - |
| 4971 |  Utopia Genesis Foundation UOP | US$0,09078 | -0,27% | 4,76% | - | US$23.733,38 | - |
| 4972 |  WasabiX WASABI | US$3,23 | -1,42% | -2,63% | - | US$23.649,00 | - |
| 4973 |  eBlockStock EBSO | US$0,04586 | -1,96% | 15,75% | - | US$23.593,53 | - |
| 4974 |  Newsolution2.0 NSTE | US$0,5986 | 3,11% | -6,35% | - | US$23.585,80 | - |
| 4975 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000007667 | -10,13% | 116,17% | - | US$23.380,56 | - |
| 4976 |  Tcake TCAKE | US$0,006621 | 7,27% | 53,60% | - | US$32.659,51 | - |
| 4977 |  Tiki Token TIKI | US$0,003438 | 8,38% | 0,90% | - | US$49.656,79 | - |
| 4978 |  The Everlasting Parachain ELP | US$0,5852 | -1,54% | 20,14% | - | US$68.503,58 | - |
| 4979 |  Keysians Network KEN | US$0,6264 | 1,18% | 1,77% | - | US$23.290,93 | - |
| 4980 |  IceCubes Finance ICUBE | US$4,35 | -23,92% | -88,56% | - | US$22.987,09 | - |
| 4981 |  Ojamu OJA | US$0,2918 | -16,97% | 143,44% | - | US$22.929,38 | - |
| 4982 |  AMMYI Coin AMI | US$0,09903 | 0,83% | -20,69% | - | US$22.971,89 | - |
| 4983 |  Pyram Token PYRAM | US$0,04281 | -0,11% | 16,27% | - | US$45.297,81 | - |
| 4984 |  pTokens BTC PBTC | US$61.249,72 | 151,81% | 126,17% | - | US$23.220,17 | - |
| 4985 |  D Community DILI | US$0,001045 | 1,36% | 5,26% | - | US$22.765,43 | - |
| 4986 |  Bitcoin Asset BTA | US$1,42 | 3,42% | 9,95% | - | US$67.672,45 | - |
| 4987 |  LinkToken LTK | US$0,01091 | -0,02% | 0,09% | - | US$22.913,17 | - |
| 4988 |  GUARDIAN GUARD | US$0,09384 | 3,90% | 31,64% | - | US$47.706,17 | - |
| 4989 |  YAS YAS | US$0,02112 | -32,95% | -38,70% | - | US$22.553,79 | - |
| 4990 |  RBX RBX | US$0,2281 | 16,40% | -11,48% | - | US$10.668,04 | - |
| 4991 |  KP2R.Network KP2R | US$0,1221 | -35,18% | -55,85% | - | US$18.334,67 | - |
| 4992 |  Chintai CHEX | US$0,02808 | -0,99% | 1,65% | - | US$22.557,08 | - |
| 4993 |  Yield Parrot LORY | US$0,9658 | 11,14% | -12,90% | - | US$43.249,39 | - |
| 4994 |  Radar RADAR | US$0,1970 | 0,74% | -12,79% | - | US$22.075,93 | - |
| 4995 |  Inubis INUBIS | US$0,00000001561 | -2,72% | -38,62% | - | US$22.127,01 | - |
| 4996 |  Royal Protocol ROY | US$0,01803 | 1,27% | -3,53% | - | US$47.283,64 | - |
| 4997 |  Ultimate Nft UNFT | US$0,003013 | 12,49% | 19,77% | - | US$22.754,36 | - |
| 4998 |  Bzzone BZZONE | US$12,77 | -0,78% | -14,25% | - | US$38.947,74 | - |
| 4999 |  Unicap.finance UCAP | US$0,5961 | -0,26% | 12,29% | - | US$22.082,37 | - |
| 5000 |  Gains Farm GFARM2 | US$1.091,68 | 8,41% | 33,96% | - | US$35.060,58 | - |
Tabel di atas menampilkan halaman 100 dari total 142 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.