Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Ramifi Protocol RAM | US$0,07645 | 6,49% | 25,29% | - | US$15.691,08 | - |
| 5152 |  BarbecueSwap Finance BBQ | US$0,04888 | -12,76% | -0,55% | - | US$54.457,27 | - |
| 5153 |  WAIV Care WAIV | US$0,0003274 | -6,86% | -25,28% | - | US$15.657,48 | - |
| 5154 |  EsportsPro ESPRO | US$0,05977 | 0,36% | 0,63% | - | US$15.786,50 | - |
| 5155 |  Nexus Crypto Services $NEXUS | US$0,2041 | 1,89% | 7,42% | - | US$45.722,91 | - |
| 5156 |  BitANT BITANT | US$0,0002689 | -10,69% | 28,79% | - | US$15.796,67 | - |
| 5157 |  Jpaw Inu JPAW | US$0,0000008801 | -3,18% | -80,26% | - | US$10.386,49 | - |
| 5158 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0003046 | -7,66% | -22,46% | - | US$33.074,82 | - |
| 5159 |  Cricket Foundation CRIC | US$0,01219 | 3,40% | -7,30% | - | US$15.236,78 | - |
| 5160 |  Sherpa SHERPA | US$0,8704 | 2,71% | 9,75% | - | US$15.573,66 | - |
| 5161 |  SafeETH SAFEETH | US$0,000000001003 | 0,73% | 35,03% | - | US$15.427,94 | - |
| 5162 |  Bitcoin SB BSB | US$53,71 | -16,06% | -16,82% | - | US$15.166,59 | - |
| 5163 |  BigShortBets BIGSB | US$0,9692 | -0,60% | 7,52% | - | US$15.157,84 | - |
| 5164 |  BeeKan BKBT | US$0,0005810 | 4,33% | 7,62% | - | US$15.163,67 | - |
| 5165 |  X-Block IX | US$0,00007597 | 0,23% | 0,47% | - | US$14.721,52 | - |
| 5166 |  PetKingdom PKD | US$0,09777 | 4,23% | -22,23% | - | - | - |
| 5167 |  Waste Digital Coin WACO | US$0,005141 | 1,39% | -8,97% | - | US$14.906,75 | - |
| 5168 |  YouLive Coin UC | US$0,0001064 | 1,10% | 27,24% | - | US$14.792,04 | - |
| 5169 |  Luto Cash LUTO | US$0,003102 | 4,31% | 11,07% | - | - | - |
| 5170 |  OJE Token OJE | US$0,00001060 | -3,21% | 0,00% | - | US$14.600,92 | - |
| 5171 |  UniDex UNIDX | US$2,04 | 1,74% | -4,39% | - | US$14.607,68 | - |
| 5172 |  Drachma DRA | US$0,000000005938 | -0,31% | 0,00% | - | US$27.604,92 | - |
| 5173 |  PolyShield Finance SHI3LD | US$0,04922 | -7,61% | -15,45% | - | US$20.925,21 | - |
| 5174 |  Projekt Diamond DIAMND | US$0,000000004751 | -17,42% | -15,51% | - | US$14.493,42 | - |
| 5175 |  Basis Gold BAG | US$0,01709 | 0,06% | -7,65% | - | US$14.174,03 | - |
| 5176 |  Ethereum Wrapped Filecoin EFIL | US$58,96 | 0,47% | -4,65% | - | US$14.480,48 | - |
| 5177 |  DEXTF Protocol DEXTF | US$0,1691 | -1,49% | -19,49% | - | US$14.461,15 | - |
| 5178 |  RoboDoge Coin ROBODOGE | US$0,000000000035 | 4,31% | 7,11% | - | - | - |
| 5179 |  MommyUSDT MOMMYUSDT | US$0,000009541 | 5,94% | 0,00% | - | US$44.733,95 | - |
| 5180 |  LoserChick EGG EGG | US$0,3560 | 3,36% | -22,00% | - | US$19.996,35 | - |
| 5181 |  Misty Inu MISTY | US$0,0005077 | -3,71% | -31,46% | - | US$13.077,79 | - |
| 5182 |  1Doge 1DOGE | US$0,0009182 | -33,71% | -5,88% | - | US$14.340,31 | - |
| 5183 |  Blocks Space BLS | US$0,05912 | 2,31% | 17,75% | - | - | - |
| 5184 |  Floki Adventure FIAT | US$0,000000000905 | 18,43% | 0,00% | - | US$14.167,19 | - |
| 5185 |  Star Foxx FOXX | US$0,0000005356 | -9,26% | 13,75% | - | US$14.089,96 | - |
| 5186 |  SMARTPAD PAD | US$0,02955 | 2,23% | -38,11% | - | US$14.054,95 | - |
| 5187 |  Nest Egg NEGG | US$0,004479 | 4,32% | 0,00% | - | - | - |
| 5188 |  Canary CNR | US$0,02234 | 0,40% | 19,41% | - | US$13.955,51 | - |
| 5189 |  Secret Finance SEFI | US$0,1074 | -6,82% | -8,86% | - | US$35.971,01 | - |
| 5190 |  DISCIPLINA DSCPL | US$0,001624 | -11,92% | 35,05% | - | US$38.135,24 | - |
| 5191 |  Buxcoin BUX | US$0,01130 | 0,83% | -3,10% | - | US$13.935,55 | - |
| 5192 |  FUFU FUFU | US$0,01537 | 4,23% | 22,06% | - | - | - |
| 5193 |  Smarty Pay SPY | US$0,1334 | 2,92% | -2,73% | - | US$13.912,07 | - |
| 5194 |  RichCity RICH | US$0,000000001719 | 10,63% | 8,95% | - | US$35.257,09 | - |
| 5195 |  CPUcoin CPU | US$0,05657 | -0,74% | -0,79% | - | US$13.739,25 | - |
| 5196 |  Elitheum ELTHM | US$0,00000002475 | 7,80% | -32,45% | - | US$78.626,92 | - |
| 5197 |  LlamaSwap LAMA | US$0,05000 | -17,44% | 0,00% | - | US$258,91 | - |
| 5198 |  Delta DELTA | US$4,39 | 0,68% | 4,18% | - | US$13.597,93 | - |
| 5199 |  Tiny Titans TITS | US$0,08727 | -37,11% | 0,00% | - | US$31.580,71 | - |
| 5200 |  ShineChain SHE | US$0,0002615 | -0,28% | 17,53% | - | US$13.577,04 | - |
Tabel di atas menampilkan halaman 104 dari total 142 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.