Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Bolt Dollar BTD | US$0,05630 | 16,50% | 22,61% | - | US$12.521,43 | - |
| 5252 |  NAGA NGC | US$0,2685 | -2,46% | -9,86% | - | US$11.977,09 | - |
| 5253 |  Baby Shark SHARK | US$0,000000000931 | 4,31% | -27,54% | - | US$9,05 | - |
| 5254 |  PolyQuity PYQ | US$0,04509 | -4,28% | 5,09% | - | US$11.850,76 | - |
| 5255 |  Goldex Token GLDX | US$0,2493 | -22,06% | 18,56% | - | US$11.805,33 | - |
| 5256 |  Zerogoki REI | US$0,1560 | 5,06% | 1,80% | - | US$11.805,58 | - |
| 5257 |  DogeDrinks DOGEDRINKS | US$0,001479 | 3,02% | 60,81% | - | - | - |
| 5258 |  Electric Arena EARENA | US$0,000000000966 | 1,78% | 2,60% | - | US$11.603,45 | - |
| 5259 |  bUKHI BUKH | US$0,02287 | 3,85% | -16,10% | - | US$11.470,71 | - |
| 5260 |  Fantom Cake FATCAKE | US$1,11 | -19,94% | 0,00% | - | US$11.448,29 | - |
| 5261 |  Papel Token PAPEL | US$0,00000003031 | -7,51% | -4,80% | - | US$11.156,47 | - |
| 5262 |  TranslateMe Network Token TMN | US$0,003200 | 0,69% | 5,76% | - | US$11.182,47 | - |
| 5263 |  One Basis Cash OBS | US$1,96 | -1,53% | -16,44% | - | US$11.556,91 | - |
| 5264 |  Gomics GOM | US$0,003174 | 4,21% | 30,43% | - | US$11.051,21 | - |
| 5265 |  Evodefi GENX | US$0,1733 | -7,68% | -16,76% | - | US$26.549,06 | - |
| 5266 |  Matador Token MTDR | US$0,00000001001 | 11,08% | -44,71% | - | US$11.091,54 | - |
| 5267 |  Direwolf DIREWOLF | US$0,000000000045 | 0,66% | 4,61% | - | US$11.001,36 | - |
| 5268 |  Cryptochrome CHM | US$0,02713 | 0,62% | 7,70% | - | US$11.865,76 | - |
| 5269 |  City Coin CITY | US$0,1132 | 0,68% | -7,39% | - | US$10.971,83 | - |
| 5270 |  MoonToken MOONTOKEN | US$0,000000009097 | 4,06% | 18,86% | - | US$20.119,03 | - |
| 5271 |  Solum SOLUM | US$0,003394 | -1,66% | -32,63% | - | US$10.906,47 | - |
| 5272 |  Crypto Classic CRC | US$0,5012 | -8,44% | 0,00% | - | US$10.839,68 | - |
| 5273 |  Promotion Coin PC | US$0,00003538 | 5,22% | 7,46% | - | US$10.607,42 | - |
| 5274 |  Amasa AMAS | US$0,1519 | 0,36% | -15,95% | - | US$10.655,99 | - |
| 5275 |  French Digital Reserve FDR | US$0,4284 | -10,50% | -14,92% | - | US$10.657,71 | - |
| 5276 |  Xriba XRA | US$0,01667 | -5,09% | 7,24% | - | US$10.656,71 | - |
| 5277 |  REALPAY RAP | US$0,03286 | 1,83% | 277,43% | - | US$10.582,42 | - |
| 5278 |  REBIT KEYT | US$0,003505 | -0,86% | -24,73% | - | US$10.349,43 | - |
| 5279 |  xDeFi XDEX | US$0,04903 | -4,53% | 4,97% | - | US$10.464,59 | - |
| 5280 |  IFToken IFT | US$0,002244 | 2,48% | 6,83% | - | US$10.334,99 | - |
| 5281 |  Sphere SPHR | US$0,1249 | -0,29% | -20,04% | - | US$10.309,92 | - |
| 5282 |  The Seed Farm SEED | US$7,00 | -36,71% | -46,94% | - | US$10.494,88 | - |
| 5283 |  Dogmoon DOGMOON | US$0,000000001298 | -0,51% | 8,49% | - | US$10.253,86 | - |
| 5284 |  Granny Shiba GSHIBA | US$0,000000002715 | -8,49% | 0,00% | - | US$10.083,03 | - |
| 5285 |  Genesis Mana MANA | US$1.237,81 | 0,39% | 5,19% | - | US$10.024,24 | - |
| 5286 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003652 | -3,24% | -6,45% | - | US$9.923,66 | - |
| 5287 |  Ghostface Shiba GFSHIB | US$0,0002839 | -11,73% | -59,87% | - | US$9.835,09 | - |
| 5288 |  QFinance QFI | US$0,7547 | 13,86% | -48,26% | - | US$9.844,20 | - |
| 5289 |  DEVA TOKEN DEVA | US$2,00 | 0,00% | 0,11% | - | US$9.743,41 | - |
| 5290 |  Kickstarter KSR | US$0,0000002588 | -1,16% | 65,88% | - | US$9.780,39 | - |
| 5291 |  Robin Inu ROBIN | US$0,000002718 | -14,79% | 0,00% | - | US$9.784,00 | - |
| 5292 |  Ape In APEIN | US$1,36 | 1,85% | -15,53% | - | US$9.745,17 | - |
| 5293 |  Beethoven X BEETS | US$0,7646 | -0,47% | -14,23% | - | US$9.745,75 | - |
| 5294 |  STABLE ASSET STA | US$1,22 | 1,28% | -0,16% | - | US$9.731,88 | - |
| 5295 |  HollaEx Token XHT | US$0,3044 | 0,20% | 1,28% | - | US$9.709,26 | - |
| 5296 |  Ovato OVO | US$6,45 | -4,48% | -8,19% | - | US$9.694,85 | - |
| 5297 |  YOKcoin YOK | US$0,08511 | -0,84% | -7,33% | - | US$9.701,93 | - |
| 5298 |  Reflex RFX | US$0,001127 | 14,88% | 7,78% | - | US$9.752,71 | - |
| 5299 |  Soltato FRIES FRIES | US$0,1006 | -7,54% | -5,24% | - | US$9.553,84 | - |
| 5300 |  KingMoney KIM | US$145,80 | 4,06% | -5,62% | - | US$9.556,02 | - |
Tabel di atas menampilkan halaman 106 dari total 142 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.