Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Lemur Finance LEM | US$0,000002529 | 4,80% | -13,37% | - | US$10.105,05 | - |
| 5302 |  Penky PENKY | US$26,43 | -6,49% | -2,38% | - | US$9.475,88 | - |
| 5303 |  People's Punk DDDD | US$0,002284 | -3,84% | -15,24% | - | US$9.427,77 | - |
| 5304 |  Great Bounty Dealer GBD | US$0,01187 | -0,53% | 0,00% | - | US$9.429,39 | - |
| 5305 |  PlayChip PLA | US$0,005539 | 0,67% | -10,19% | - | US$9.366,55 | - |
| 5306 |  Vision Network VSN | US$0,0008150 | -2,75% | 20,28% | - | US$9.408,57 | - |
| 5307 |  Rugpull Prevention RUGPULL | US$0,2287 | -0,13% | 0,00% | - | US$10.026,27 | - |
| 5308 |  Ulgen Hash Power UHP | US$0,005016 | -83,30% | -83,29% | - | US$9.293,07 | - |
| 5309 |  Gambler Shiba GSHIBA | US$0,0000006375 | -2,58% | 21,58% | - | US$9.402,84 | - |
| 5310 |  MoMo KEY KEY | US$191,08 | -2,08% | -4,67% | - | US$10.696,81 | - |
| 5311 |  MoonRabbit MOONRABBIT | US$0,000000000012 | 3,65% | 71,72% | - | US$31.705,44 | - |
| 5312 |  UNIFEES FEES | US$0,01718 | -3,27% | 21,26% | - | US$9.229,74 | - |
| 5313 |  Coinbase tokenized stock FTX COIN | US$339,20 | 0,44% | 5,82% | - | US$9.210,69 | - |
| 5314 |  Vira-lata Finance REAU | US$0,000000005939 | 4,71% | 18,15% | - | US$11.968,64 | - |
| 5315 |  Everest Token EVRT | US$0,05227 | 0,74% | -4,75% | - | US$9.055,09 | - |
| 5316 |  AurusDeFi AWX | US$3,10 | 3,50% | -13,10% | - | US$9.186,21 | - |
| 5317 |  3x Long Bitcoin SV Token BSVBULL | US$0,00007798 | -9,15% | 13,39% | - | US$8.898,26 | - |
| 5318 |  Connectico CON | US$0,3042 | 12,36% | -5,46% | - | US$8.871,29 | - |
| 5319 |  Sparda Wallet SPW | US$0,02019 | -2,47% | 4,26% | - | US$8.875,96 | - |
| 5320 |  1X Short XRP Token XRPHEDGE | US$40,87 | 0,49% | -6,61% | - | US$10.472,37 | - |
| 5321 |  Balloon-X BLX | US$0,001087 | -2,68% | -19,40% | - | US$8.915,84 | - |
| 5322 |  Carillonium finance CAROM | US$0,000000001623 | 0,14% | 14,05% | - | US$9.212,07 | - |
| 5323 |  Arbucks BUCK | US$0,003068 | -33,94% | -64,39% | - | US$8.683,31 | - |
| 5324 |  BioNTech tokenized stock FTX BNTX | US$220,43 | -0,73% | -21,37% | - | US$8.532,44 | - |
| 5325 |  3X Short Chainlink Token LINKBEAR | US$0,00000005006 | -0,03% | -16,60% | - | US$8.660,43 | - |
| 5326 |  RugZombie ZMBE | US$0,006180 | 3,04% | 20,30% | - | US$20.551,79 | - |
| 5327 |  kCoin kCoin | US$180,92 | 1,75% | -15,84% | - | US$8.624,96 | - |
| 5328 |  Zinari ZINA | US$0,00002867 | -1,23% | -8,40% | - | US$8.617,68 | - |
| 5329 |  Ibiza Token IBZ | US$0,01353 | 0,88% | 0,00% | - | US$8.305,14 | - |
| 5330 |  YoCoin YOCO | US$0,02168 | 13,49% | 15,10% | - | US$8.400,11 | - |
| 5331 |  ARCx (old) ARC | US$1.997,58 | 17,32% | -44,41% | - | US$8.765,50 | - |
| 5332 |  Nyan V2 NYAN-2 | US$59,40 | -2,59% | -2,23% | - | US$8.323,49 | - |
| 5333 |  3x Short EOS Token EOSBEAR | US$0,00001350 | 4,03% | 1,04% | - | US$8.315,58 | - |
| 5334 |  3X Short TRX Token TRXBEAR | US$0,0000002002 | -0,01% | -9,00% | - | US$8.435,18 | - |
| 5335 |  MM Token MM | US$2,78 | -2,10% | -0,77% | - | US$8.271,00 | - |
| 5336 |  Brother Music Platform BMP | US$0,007990 | -4,69% | -9,45% | - | US$8.214,10 | - |
| 5337 |  Barter BRTR | US$0,005777 | 15,35% | -29,85% | - | US$7.974,60 | - |
| 5338 |  MY Ceremonial Event MYCE | US$0,03110 | 0,72% | 2,51% | - | US$8.189,76 | - |
| 5339 |  LedgerScore LED | US$0,01317 | -6,01% | 32,74% | - | US$8.168,16 | - |
| 5340 |  MERCI MERCI | US$0,0001131 | -5,07% | -8,05% | - | US$8.234,65 | - |
| 5341 |  Advanced Internet Blocks AIB | US$0,01046 | 0,69% | -5,87% | - | US$8.111,22 | - |
| 5342 |  PolyUnity Finance UNITY | US$9,86 | -21,13% | 0,00% | - | US$21.664,09 | - |
| 5343 |  Mega Lottery Services Global MLR | US$0,01415 | 5,24% | 52,78% | - | US$7.999,90 | - |
| 5344 |  Kawakami XKAWA | US$0,003341 | -10,06% | -23,21% | - | US$7.888,02 | - |
| 5345 |  WhaleRoom WHL | US$4,77 | -2,61% | -31,55% | - | US$7.879,21 | - |
| 5346 |  BKEX Token BKK | US$0,1753 | 0,71% | -25,27% | - | US$7.888,22 | - |
| 5347 |  Mycro MYO | US$0,02396 | 0,28% | -5,64% | - | US$7.867,81 | - |
| 5348 |  The Flash Currency TFC | US$0,0002147 | 7,10% | -6,02% | - | US$7.876,38 | - |
| 5349 |  Vodi X VDX | US$0,001755 | -32,97% | 123,19% | - | US$7.896,55 | - |
| 5350 |  ARK Innovation ETF tokenized stock FTX ARKK | US$122,48 | 0,28% | 1,03% | - | US$7.857,77 | - |
Tabel di atas menampilkan halaman 107 dari total 142 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.