Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Libonomy LBY | US$0,4205 | -2,13% | -22,57% | - | US$7.835,48 | - |
| 5352 |  ClassZZ CZZ | US$0,04748 | 3,63% | 0,60% | - | US$7.791,85 | - |
| 5353 |  Web Coin Pay WEC | US$0,1643 | -4,95% | -21,29% | - | US$7.769,05 | - |
| 5354 |  YDragon YDR | US$0,03356 | 3,22% | -2,37% | - | US$7.787,07 | - |
| 5355 |  Xdef Finance XDEF2 | US$0,5366 | -7,53% | -4,36% | - | US$7.738,10 | - |
| 5356 |  Jackpot 777 | US$0,06489 | 11,75% | 5,04% | - | US$7.723,96 | - |
| 5357 |  Gold Sonic GSONIC | US$0,2360 | -1,42% | -38,87% | - | US$7.700,83 | - |
| 5358 |  INU Token INU | US$0,01687 | 2,28% | -38,66% | - | US$7.698,65 | - |
| 5359 |  Pupper PUP | US$0,000000001131 | -6,79% | 4,61% | - | US$7.656,98 | - |
| 5360 |  ENV Finance ENV | US$0,1058 | -1,77% | -7,14% | - | US$9.805,18 | - |
| 5361 |  Bored Museum BORED | US$0,0000002709 | -16,82% | -11,15% | - | US$7.612,14 | - |
| 5362 |  Shockwave Finance WAVE | US$0,02329 | -15,47% | 0,00% | - | US$7.562,83 | - |
| 5363 |  Algory Project ALG | US$0,2086 | 4,94% | 6,30% | - | US$7.572,26 | - |
| 5364 |  ZUZ Protocol ZUZ | US$1,00 | -1,54% | -51,94% | - | US$7.503,85 | - |
| 5365 |  Bitsz BITSZ | US$5,87 | -29,12% | -22,55% | - | US$7.469,11 | - |
| 5366 |  SOLBERRY SOLBERRY | US$0,01460 | 26,93% | 2,91% | - | US$7.394,88 | - |
| 5367 |  Lucy Inu LUCY | US$0,0008244 | 7,29% | -42,48% | - | US$7.371,31 | - |
| 5368 |  Chemix Ecology Governance Token KUN | US$0,4941 | -0,99% | 2,05% | - | US$7.336,76 | - |
| 5369 |  BAEPAY BAEPAY | US$0,1919 | -14,49% | -23,60% | - | US$7.281,76 | - |
| 5370 |  FEICHANG NIU FCN | US$0,000000003563 | -1,96% | -1,96% | - | US$7.253,59 | - |
| 5371 |  Omlira OML | US$0,03416 | 7,15% | 34,37% | - | US$7.211,66 | - |
| 5372 |  VeraOne VRO | US$58,37 | 0,78% | -0,88% | - | US$7.225,68 | - |
| 5373 |  Riot Racers RIOT | US$0,4133 | -0,51% | 27,60% | - | US$7.178,18 | - |
| 5374 |  Xfinite Entertainment Token XET | US$0,1823 | -1,67% | -4,57% | - | US$6.626,74 | - |
| 5375 |  Teslafan TESLF | US$0,05512 | 61,55% | 16,99% | - | US$7.130,45 | - |
| 5376 |  Definitex DFX | US$0,5993 | -9,87% | -5,70% | - | US$7.073,36 | - |
| 5377 |  Converter.Finance CON | US$0,06318 | 0,33% | -10,38% | - | US$6.965,56 | - |
| 5378 |  BIOKKOIN BKKG | US$26,92 | 0,31% | 11,67% | - | US$6.948,29 | - |
| 5379 |  ESR Coin ESRC | US$0,2883 | -4,27% | 1,47% | - | US$6.915,63 | - |
| 5380 |  Nectar NEC | US$0,1179 | 2,27% | 31,13% | - | US$7.063,18 | - |
| 5381 |  BeeSwap BEE | US$0,2854 | -3,34% | -14,13% | - | US$6.872,44 | - |
| 5382 |  EQO EQO | US$0,4502 | -8,19% | 31,30% | - | US$6.867,97 | - |
| 5383 |  Pippi Finance PIPI | US$0,01064 | 12,06% | 40,10% | - | US$6.951,60 | - |
| 5384 |  Football Stars FootballStars | US$0,000003905 | -4,70% | 21,89% | - | US$7.131,03 | - |
| 5385 |  Matic Aave Interest Bearing AAVE MAAAVE | US$301,02 | -0,95% | 0,68% | - | US$6.770,71 | - |
| 5386 |  MicroSHIBA MICROSHIB | US$0,000000000921 | 2,45% | 21,28% | - | US$6.203,51 | - |
| 5387 |  WorldCoin WDC | US$0,06779 | 11,69% | -3,20% | - | US$6.694,11 | - |
| 5388 |  IZE IZE | US$0,02032 | -0,27% | -1,29% | - | US$6.570,67 | - |
| 5389 |  Bankcoin BANK | US$0,0006392 | 2,11% | -0,42% | - | US$7.492,63 | - |
| 5390 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004813 | 0,22% | -0,06% | - | US$6.583,67 | - |
| 5391 |  Strudel Finance $TRDL | US$0,1422 | -10,69% | -10,62% | - | US$6.511,62 | - |
| 5392 |  Whirl Finance WHIRL | US$0,0006430 | -5,36% | -1,03% | - | US$7.108,76 | - |
| 5393 |  Ternio TERN | US$0,008522 | -1,12% | 10,24% | - | US$6.454,01 | - |
| 5394 |  Elastic Governance EGT | US$204,70 | -0,14% | -22,93% | - | US$6.430,95 | - |
| 5395 |  MetaWhale BTC MWBTC | US$0,2523 | 14,49% | -2,52% | - | US$6.339,11 | - |
| 5396 |  CryptoPunt PUN | US$0,1160 | 7,33% | -8,51% | - | US$6.319,31 | - |
| 5397 |  Future Of Finance Fund FFF | US$31,51 | -2,59% | 0,99% | - | US$6.281,81 | - |
| 5398 |  Butterfly Protocol BFLY | US$0,1036 | -4,55% | 25,13% | - | US$6.313,33 | - |
| 5399 |  snglsDAO SGT | US$0,0003689 | -2,41% | -61,18% | - | US$6.183,25 | - |
| 5400 |  United UTED | US$0,01365 | -13,89% | 158,16% | - | US$6.182,43 | - |
Tabel di atas menampilkan halaman 108 dari total 142 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.