Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  PocMon-Old PMON | US$0,00000003164 | 5,30% | -15,89% | - | US$3.223,08 | - |
| 5552 |  UCROWDME UCM | US$0,005911 | -7,68% | -17,16% | - | US$3.208,25 | - |
| 5553 |  PolygonFarm Finance SPADE | US$0,3558 | -4,34% | -23,27% | - | US$3.766,18 | - |
| 5554 |  Pizza Pug Coin PPUG | US$0,00005859 | 95,70% | 20,19% | - | US$3.119,10 | - |
| 5555 |  Mensa Protocol MENSA | US$0,6313 | 7,49% | 40,61% | - | US$3.182,00 | - |
| 5556 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,01 | 0,79% | -2,79% | - | US$3.176,86 | - |
| 5557 |  SaturnV Gold v2 SATVGv2 | US$0,002025 | 1,37% | 10,03% | - | US$3.166,65 | - |
| 5558 |  Timeleap Finance TIME | US$1,52 | -1,80% | -6,43% | - | US$3.727,41 | - |
| 5559 |  MDsquare TMED | US$0,0001225 | -0,11% | -12,13% | - | US$3.146,90 | - |
| 5560 |  Aurum $AUR | US$0,003266 | 1,88% | -7,17% | - | US$4.010,53 | - |
| 5561 |  Regen Network REGEN | US$2,37 | -0,69% | -2,16% | - | US$11.592,41 | - |
| 5562 |  Aquarius Protocol AQU | US$0,01458 | -2,37% | -54,05% | - | US$3.101,99 | - |
| 5563 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$468,56 | -0,08% | 1,95% | - | US$3.083,13 | - |
| 5564 |  SEED SEED | US$0,008144 | -11,75% | -13,70% | - | US$6.482,94 | - |
| 5565 |  FantomMoon FMF | US$0,04508 | -12,27% | -70,52% | - | US$3.033,16 | - |
| 5566 |  unilock.network UNL | US$0,04896 | 1,49% | 12,00% | - | US$2.992,00 | - |
| 5567 |  DCTDAO DCTD | US$0,2666 | -2,21% | 27,08% | - | US$2.991,84 | - |
| 5568 |  Dragon X DAX | US$0,5649 | 0,29% | 32,81% | - | US$2.981,48 | - |
| 5569 |  Matic Aave Interest Bearing UNI MAUNI | US$24,96 | -2,93% | 0,41% | - | US$2.991,22 | - |
| 5570 |  Polkainsure Finance PIS | US$6,94 | 0,21% | -9,13% | - | US$3.056,08 | - |
| 5571 |  BitSong BTSG | US$0,2575 | 8,73% | 14,03% | - | US$2.960,03 | - |
| 5572 |  ThingsOperatingSystem TOS | US$0,0006462 | -14,05% | 18,91% | - | US$2.943,53 | - |
| 5573 |  Neeva Defi NVA | US$0,4034 | -15,79% | 0,51% | - | US$2.939,81 | - |
| 5574 |  VNDC VNDC | US$0,00004235 | -0,35% | 0,09% | - | US$2.913,52 | - |
| 5575 |  Swanlana SWAN | US$1,41 | -15,95% | 3,80% | - | US$2.842,44 | - |
| 5576 |  CAGE C4G3 | US$0,01268 | -3,53% | 22,09% | - | US$2.866,89 | - |
| 5577 |  Infinity Economics XIN | US$0,004995 | 8,62% | 2,61% | - | US$2.861,44 | - |
| 5578 |  HecoFi HFI | US$0,001003 | 0,23% | -6,34% | - | US$2.905,81 | - |
| 5579 |  intexcoin INTX | US$0,0008523 | -1,29% | -24,60% | - | US$2.835,61 | - |
| 5580 |  DEONEX COIN DON | US$0,5476 | 0,49% | 8,22% | - | US$2.784,04 | - |
| 5581 |  Ourglass GLASS | US$0,000000002241 | 2,72% | 1,67% | - | US$10.913,09 | - |
| 5582 |  BIGFOOT FOOT | US$0,00006196 | 2,17% | 11,62% | - | US$4.261,91 | - |
| 5583 |  FarmHero HONOR | US$0,003109 | -4,94% | -6,06% | - | US$4.509,32 | - |
| 5584 |  Akira AKIRA | US$0,00005698 | -7,15% | -34,53% | - | US$2.703,30 | - |
| 5585 |  Digital Fitness DEFIT | US$0,05485 | 0,11% | -1,41% | - | US$9.832,26 | - |
| 5586 |  Amy Finance AMY | US$0,02557 | -1,51% | -18,11% | - | US$2.659,20 | - |
| 5587 |  AK12 AK12 | US$0,3890 | -3,47% | -8,22% | - | US$2.636,01 | - |
| 5588 |  LinkCoin Token LKN | US$0,0005046 | 5,41% | 20,10% | - | US$2.640,28 | - |
| 5589 |  Mars Ecosystem Token XMS | US$1,29 | 3,23% | 40,32% | - | US$5.180,92 | - |
| 5590 |  YFBitcoin YFBTC | US$135,80 | -0,10% | -8,57% | - | US$2.593,54 | - |
| 5591 |  Matic Aave Interest Bearing YFI MAYFI | US$33.433,11 | -2,05% | -2,24% | - | US$2.940,42 | - |
| 5592 |  Military Finance MIL | US$0,000001983 | -16,12% | -5,18% | - | US$2.589,56 | - |
| 5593 |  PUNK Floor FLOOR | US$0,04854 | 0,66% | 4,73% | - | US$2.575,16 | - |
| 5594 |  ButterSwap BUTTER | US$0,0009717 | -3,44% | -13,44% | - | US$2.557,95 | - |
| 5595 |  Rezerve RZRV | US$0,05183 | -7,25% | -15,79% | - | US$2.539,67 | - |
| 5596 |  BitcoinV BTCV | US$0,001237 | 98,20% | -60,66% | - | US$2.535,33 | - |
| 5597 |  Communifty CNFT | US$0,09372 | 1,09% | -9,95% | - | US$2.512,45 | - |
| 5598 |  pSwampy PSWAMP | US$0,1079 | 2,40% | -32,55% | - | US$4.809,71 | - |
| 5599 |  Bingus Network BINGUS | US$0,007938 | 3,29% | 66,24% | - | US$8.647,66 | - |
| 5600 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000022 | 5,50% | -23,92% | - | US$16.260,26 | - |
Tabel di atas menampilkan halaman 112 dari total 142 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.