Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Intelligent Mining IM | US$1,13 | 0,37% | 2,44% | - | US$1.801,52 | - |
| 5652 |  Hyper Credit Network HPAY | US$0,0007010 | -12,52% | -36,30% | - | US$1.800,50 | - |
| 5653 |  Koloop Basic KPC | US$0,002092 | 49,17% | -76,66% | - | US$1.793,67 | - |
| 5654 |  Fashion Coin FSHN | US$0,0000006548 | -5,24% | 46,10% | - | US$1.779,18 | - |
| 5655 |  SPICE SPICE | US$0,2244 | -1,07% | 1,59% | - | US$1.778,26 | - |
| 5656 |  MEX MEX | US$0,0001969 | -2,36% | -0,34% | - | US$1.787,85 | - |
| 5657 |  Freight Trust & Clearing Network EDI | US$0,0006151 | -5,01% | -18,98% | - | US$1.765,87 | - |
| 5658 |  Globalvillage Ecosystem GVE | US$0,0001158 | -6,10% | -3,72% | - | US$1.755,74 | - |
| 5659 |  PEANUTS PEANUTS | US$183,72 | 6,07% | -60,55% | - | US$1.760,05 | - |
| 5660 |  DGPayment DGP | US$0,05066 | -1,96% | -16,98% | - | US$1.756,57 | - |
| 5661 |  ThoreCoin THR | US$10.585,06 | -64,66% | -65,02% | - | US$1.756,63 | - |
| 5662 |  APWars WGOLD | US$0,003288 | -0,69% | -4,81% | - | US$11.473,06 | - |
| 5663 |  MIMOSA MIMO | US$0,1472 | 6,49% | 3,61% | - | US$2.394,15 | - |
| 5664 |  Bitcoin Banana BIBA | US$0,00000001342 | 2,26% | -8,14% | - | US$1.713,56 | - |
| 5665 |  Black Phoenix BPX | US$0,0001925 | -2,63% | 7,21% | - | US$1.688,54 | - |
| 5666 |  GIBX Swap X | US$0,1282 | -0,07% | -25,05% | - | US$1.684,10 | - |
| 5667 |  GreenPower GRN | US$0,02946 | -0,02% | -6,47% | - | US$1.677,72 | - |
| 5668 |  SoMee.Social SOMEE | US$0,02423 | -0,03% | -27,48% | - | US$1.664,74 | - |
| 5669 |  Scooby $SBD | US$0,000000000139 | 7,71% | 29,04% | - | US$1.774,29 | - |
| 5670 |  Uniform Fiscal Object UFO | US$0,0009847 | 7,47% | -16,08% | - | US$1.662,03 | - |
| 5671 |  DefiDollar DUSD | US$1,01 | -1,01% | -1,19% | - | US$879,57 | - |
| 5672 |  happy birthday coin HBDC | US$0,003879 | 3,27% | -23,23% | - | US$1.678,83 | - |
| 5673 |  Hugo Game HUGO | US$0,001362 | 14,06% | -22,22% | - | US$1.611,10 | - |
| 5674 |  Silverway SLV | US$0,0001908 | -15,32% | 20,49% | - | US$1.587,02 | - |
| 5675 |  PolyPup Finance COLLAR | US$0,3424 | -8,38% | -25,28% | - | US$1.566,30 | - |
| 5676 |  Zoom Protocol ZOM | US$8,95 | -1,35% | 0,53% | - | US$1.603,62 | - |
| 5677 |  TheFutbolCoin TFC | US$0,1161 | 0,70% | -4,59% | - | US$1.558,48 | - |
| 5678 |  Caramel Swap MEL | US$0,0009011 | -10,02% | -90,81% | - | US$1.546,09 | - |
| 5679 |  AquaFi AQUA | US$0,0005093 | 6,70% | -1,47% | - | US$1.527,65 | - |
| 5680 |  Prude Token PRUDE | US$0,000000000041 | -78,12% | 40,35% | - | US$2.404,03 | - |
| 5681 |  Trodl TRO | US$0,007788 | 5,78% | 134,39% | - | US$6.790,25 | - |
| 5682 |  Pastel PSL | US$0,002682 | 1,39% | 3,73% | - | US$1.487,61 | - |
| 5683 |  Dogz DOGZ | US$0,00004060 | -16,58% | -15,41% | - | US$1.478,08 | - |
| 5684 |  CleanOcean CLEANOCEAN | US$0,000000001830 | 9,49% | -7,61% | - | US$1.752,53 | - |
| 5685 | ![Uniswap Finance [old]](https://cdn.matauangkripto.com/images/coins/32x32/7840.png){kind=small} Uniswap Finance [old] UNFI | US$0,005379 | -50,30% | -67,17% | - | US$2.601,88 | - |
| 5686 |  BITCOIN INTERNATIONAL BTCI | US$0,6690 | -4,59% | -57,57% | - | US$1.457,49 | - |
| 5687 |  MoonPirate MOONPIRATE | US$0,000000000012 | 4,12% | 21,78% | - | US$2.256,03 | - |
| 5688 |  3x Short Tezos Token XTZBEAR | US$0,000001406 | 4,13% | -6,29% | - | US$1.453,52 | - |
| 5689 |  LINA LINA | US$0,003323 | 0,81% | 32,81% | - | US$1.429,91 | - |
| 5690 |  Ultra Clear UCR | US$0,01355 | 0,75% | -12,41% | - | US$1.428,55 | - |
| 5691 |  QChi Chain QHC | US$0,002032 | -24,31% | 0,63% | - | US$1.424,06 | - |
| 5692 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$41,63 | -1,18% | 16,69% | - | US$1.418,11 | - |
| 5693 |  The Employment Commons Work Token WORK | US$0,1290 | 0,53% | -4,44% | - | US$1.408,38 | - |
| 5694 |  FME FME | US$0,0006718 | -6,17% | 2,31% | - | US$1.418,56 | - |
| 5695 |  Moonbase MBBASED | US$0,1281 | 15,70% | 53,91% | - | US$1.408,26 | - |
| 5696 |  LifetionCoin LTP | US$0,01562 | -8,26% | 30,11% | - | US$1.422,54 | - |
| 5697 |  eSwapping ESWAP | US$0,1149 | -39,21% | -17,18% | - | US$1.484,77 | - |
| 5698 |  CanYaCoin CAN | US$0,05377 | 0,73% | 27,84% | - | US$1.458,45 | - |
| 5699 |  Kalata USD KUSD | US$0,6962 | 1,90% | -3,04% | - | US$1.393,87 | - |
| 5700 |  UniPower POWER | US$0,6098 | 22,00% | 3,11% | - | US$1.639,40 | - |
Tabel di atas menampilkan halaman 114 dari total 142 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.