Data Historis Harga Kripto 06/11/2021
Daftar harga kripto yang direkam pada tanggal 06/11/2021, mencakup 7.057 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Around Network ART | US$0,0001877 | -10,08% | -74,69% | - | US$5.132,91 | - |
| 5452 |  DAppNode NODE | US$0,8141 | 2,35% | -23,00% | - | US$5.049,97 | - |
| 5453 |  50x.com 50X | US$0,1399 | -1,08% | 5,82% | - | US$5.020,06 | - |
| 5454 |  1X Short Dogecoin Token DOGEHEDGE | US$0,4812 | -0,90% | 1,63% | - | US$5.003,48 | - |
| 5455 |  HAPY Coin HAPY | US$0,0005215 | 1,56% | -2,78% | - | US$4.994,31 | - |
| 5456 |  ZenSports SPORTS | US$0,0001251 | 0,50% | 3,20% | - | US$4.896,92 | - |
| 5457 |  InvictusCapital.com Token ICAP | US$10,76 | 3,54% | -7,29% | - | US$4.913,23 | - |
| 5458 |  Reverse Climate Change RVRS | US$0,001588 | -6,81% | -16,56% | - | US$5.238,41 | - |
| 5459 |  Dice DICE | US$0,000007520 | 14,99% | 23,64% | - | US$4.629,21 | - |
| 5460 |  Toy Doge Coin TOYDOGE | US$0,000000000463 | -6,75% | -15,85% | - | US$4.834,84 | - |
| 5461 |  Supermoon OSM | US$0,000000002410 | -1,53% | 72,02% | - | US$4.926,58 | - |
| 5462 |  Degen Arts DAC | US$20,31 | -7,33% | 34,84% | - | US$4.801,39 | - |
| 5463 |  Moonbird MBIRD | US$0,06836 | 3,59% | -48,23% | - | US$20.165,54 | - |
| 5464 |  CryptoBharatCoin CBC | US$0,1352 | -0,03% | 22,83% | - | US$4.797,15 | - |
| 5465 |  Kombai Inu KOMBAI | US$0,000000000814 | -4,63% | -18,13% | - | US$4.788,42 | - |
| 5466 |  NFT STARS NFTS | US$1,48 | -3,49% | -21,50% | - | US$4.748,74 | - |
| 5467 |  Twitter tokenized stock FTX TWTR | US$53,33 | 0,72% | -0,37% | - | US$4.737,19 | - |
| 5468 |  Interest Bearing ETH ibETH | US$4.800,89 | 1,38% | 5,34% | - | US$4.738,69 | - |
| 5469 |  Vegeta Inu VEGI | US$0,001558 | 19,69% | -13,08% | - | US$4.721,16 | - |
| 5470 |  Apple Finance APLP | US$0,07209 | 1,38% | -6,42% | - | US$4.723,91 | - |
| 5471 |  Yeld Finance YELD | US$9,37 | 24,76% | 8,32% | - | US$4.742,29 | - |
| 5472 |  VeriBlock VBK | US$0,005537 | -9,41% | -10,33% | - | US$4.667,46 | - |
| 5473 |  Kintaman KINTA | US$3,84 | 2,59% | 4,03% | - | US$18.406,99 | - |
| 5474 |  Rush DeFi RUSH | US$0,9125 | -4,89% | -45,13% | - | US$4.591,30 | - |
| 5475 |  Yearn Finance Network YFN | US$0,4006 | 42,55% | 70,85% | - | US$4.541,37 | - |
| 5476 |  TUNE TOKEN TUNE | US$0,0009512 | 9,17% | 21,90% | - | US$4.681,66 | - |
| 5477 |  Xrpalike Gene XAG | US$0,01110 | 2,05% | 6,62% | - | US$4.474,96 | - |
| 5478 |  Parallel Protocol MIMO | US$0,2467 | 5,39% | -16,41% | - | US$9.100,79 | - |
| 5479 |  Limestone Network LIMEX | US$0,001866 | 4,40% | 2,07% | - | US$4.444,49 | - |
| 5480 |  Supreme Finance HYPE | US$0,08891 | 0,09% | -40,55% | - | US$4.410,33 | - |
| 5481 |  XDAG XDAG | US$0,002967 | 1,57% | 4,64% | - | US$4.395,43 | - |
| 5482 |  NoLimitCoin NLC2 | US$0,004436 | -0,46% | -4,22% | - | US$4.378,17 | - |
| 5483 |  Litecash CASH | US$0,004211 | -1,58% | -31,55% | - | US$4.379,67 | - |
| 5484 |  MONNOS MNS | US$0,002462 | 101,38% | 99,32% | - | US$4.358,56 | - |
| 5485 |  SILVER (SVS) SVS | US$0,1702 | 0,56% | -9,50% | - | US$4.349,73 | - |
| 5486 |  Habitat HBT | US$0,3402 | -9,25% | -3,94% | - | US$4.338,70 | - |
| 5487 |  Wrapped Statera WSTA | US$0,05119 | 28,86% | -17,29% | - | US$4.356,24 | - |
| 5488 |  Draken DRK | US$0,01275 | -5,89% | 48,17% | - | US$4.333,98 | - |
| 5489 |  CRYPTO PHOENIX CPHX | US$0,000000001312 | 0,66% | 21,34% | - | US$4.320,89 | - |
| 5490 |  Dfinance XFI | US$0,05630 | -5,55% | -6,66% | - | US$4.282,40 | - |
| 5491 |  Total Crypto Market Cap Token TCAP | US$370,40 | 0,57% | 2,55% | - | US$4.279,68 | - |
| 5492 |  yBEARSwap SBEAR | US$0,0001842 | 17,17% | 11,61% | - | US$4.276,71 | - |
| 5493 |  DuckDuck DUCK | US$867,17 | -3,89% | -6,18% | - | US$4.283,04 | - |
| 5494 |  Foxy Equilibrium Foxy | US$0,05205 | -1,11% | 4,33% | - | US$32.035,79 | - |
| 5495 |  Donkey DONK | US$0,03374 | 17,80% | 12,80% | - | US$4.193,19 | - |
| 5496 |  Golden Duck GOLDUCK | US$0,00000002467 | -5,85% | 51,62% | - | US$8.078,40 | - |
| 5497 |  Zero Exchange ZERO | US$0,009489 | -6,95% | 7,49% | - | US$4.065,48 | - |
| 5498 |  Ethbox EBOX | US$0,07790 | 2,52% | -1,43% | - | US$4.046,77 | - |
| 5499 |  SoMee Advertising Token SAT | US$0,01007 | -2,43% | -16,96% | - | US$4.026,85 | - |
| 5500 |  Prepayway InBit | US$0,001084 | 0,70% | -10,69% | - | US$4.037,77 | - |
Tabel di atas menampilkan halaman 110 dari total 142 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.